ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Natuzzi S P A

Natuzzi S P A (NTZ)

4,71
-0,29
(-5,80%)
Fermé 02 Février 10:00PM
4,90
0,19
(4,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-5.98802395215.015.484.44116564.97260969CS
40.194.203539823014.525.484.28154444.84733142CS
120.6215.15892420544.096.273.8592784.63281897CS
260.17283.808516265544.53726.273.859254.50781174CS
52-1.54-24.646.256.53.852134.91916157CS
156-5.75-54.971319311710.46143.862146.81271033CS
2603.0476183.3253128011.662423.110.36955864913.0821977CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383668004.71-0.29-5.80554.7056167
173828040050.12.044.735.484.741594
17381940004.8999-0.04-0.814.94.94.46346
17381076004.940.142.924.7654.446199
17380212004.8-0.22-4.384.955.054.446330
17377620005.01999990.173.515.015.2553812
17376756004.8500.004.854.854.850
17375892004.85-0.1-2.024.955.344.6313057
17375028004.950.040.8155.354.949891
17371572004.910.286.054.6954.6936497
17370708004.63-0.04-0.864.724.724.6320288
17369844004.67-0.12-2.554.71624.854.672002
17368980004.79209990.255.444.55999994.934.4817301
17368116004.54500.114.664.664.545298
17365524004.54-0.33-6.784.534.854.50013409
17363796004.870.12.064.74.94.661683
17362932004.77180.12.184.794.854.58059
17362068004.67-0.08-1.684.64.914.4528471
17359476004.750.12.154.51999994.884.2823309
17358612004.65-0.15-3.134.84.884.46612857
17356884004.80.5212.174.2693274.824.26932717759
17356020004.2794-0.16-3.624.38684.38684.252939
17353428004.44-0.14-3.064.214.44133.8533862
17352564004.58-0.12-2.554.74.74.5315813
17350778404.70.717.504.374.80999994.377793
17349972004-0.1-2.444.034.123.956847
17347380004.1-0.33-7.454.356.26999994.146263
17346516004.430.286.754.15024.494.03517643
17345652004.15-0.13-3.044.284.284.11485
17344788004.28-0.17-3.824.44.44.251059
17343924004.450.24.714.254.454.156430
17341332004.25-0.5-10.534.254.43783.8523399
17340468004.75-0.03-0.704.9254.9254.755718
17339604004.783699900.004.78369994.78369994.78369990
17338740004.78369990.020.505.095.094.76883
17337876004.76-0.31-6.025.55.54.752761
17335284005.0650.122.3255.074.92464
17334420004.950.051.024.974.984.8705
17333556004.89990.142.944.754.94.751133
17332692004.760.010.214.754.94.75303
17331828004.750.214.634.544.94.56389
17329178404.54-0.16-3.404.544.544.54101
17327508004.7-0.16-3.294.94.94.57848
17326644004.860.368.004.79694.92434.52783
17325780004.50.184.054.254.5413900
17323188004.32500.004.3254.3254.3251
17322324004.32500.004.3254.3254.3250
17321460004.32500.004.3254.3254.3250
17320596004.325-0.03-0.574.244.4143915
17319732004.350.358.754.14.354.12003
1731714000400.004440
17316276004-0.05-1.234.084.195642958
17315412004.0500.004.054.054.05142
17314548004.050.010.254.044.05009994.015462
17313684004.04-0.05-1.224.374.374.00713821
17311092004.090.082.004.094.094.090
17310228004.01-0.19-4.524.014.014.01110
17309364004.1999-0-0.004.194.24820
17308500004.200.004.24.214.042926
17307636004.20.081.9444.24678

Dernières Valeurs Consultées

Delayed Upgrade Clock