yearn.financeYFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5 243,71

-111,75

(

-2,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1196

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 255,74

Échange

GDAX

Demande

US$ 5 266,24

Heure dernière transaction

01:10:47

Volume (24h)

$ 6 925 716

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 5 243,71

Capitalisation boursière diluée

US$ 192 265 871

Date de Genèse

17/7/2020

Plage de jours 5 243,71-5 382,66

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 33 757 / 36 666

92.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5260	Binance	28.80018	/cdn/crypto/logos/exchanges/BINA.png	$ 152 832,04	1741050675	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	61.3577367844	Récemment
5263	OKX	6.419473	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 066,17	1741050673	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	2	https://www.okx.com/trade-spot/YFI-USDT	13.676453919	Récemment
5620.82	Gemini	2.815005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 602,75	1741043194	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	3	https://gemini.com/?symbol=YFIUSD	5.99726584475	2 heures il y a
5243.71	Coinbase	2.695507	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 339,27	1741050675	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	5.74267969875	Récemment
5291.09	DigiFinex	2.65695	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 162,08	1741050100	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.66053541156	10 minutes il y a
5261.75	Kucoin	1.192003	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 348,79	1741050117	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	2.53951906968	9 minutes il y a
5274.01	LATOKEN	0.72217117	/cdn/crypto/logos/exchanges/LATK.png	$ 3 834,49	1741049979	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	1.5385594313	12 minutes il y a
0.0614	Binance	0.67938	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041884	1741050668	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	1.44739439881	Récemment
5262.63	HTX	0.401919	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 138,58	1741050675	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/yfi_usdt	0.856273822269	Récemment
0.06238804	EXMO	0.1776	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011407	1741050604	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	10	https://exmo.com/en/trade#?pair=YFI_BTC	0.378370345356	Récemment
5255	Kraken	0.128787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 679,71	1741050488	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	11	https://trade.kraken.com/markets/kraken/YFI/USD	0.274376022902	Récemment
5292.8	Bitfinex	0.12552474	/cdn/crypto/logos/exchanges/BFNX.png	US$ 667,97	1741049921	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	12	https://www.bitfinex.com/t/YFI:USD	0.267425896534	13 minutes il y a
5263.81	Crypto.com	0.04428	/cdn/crypto/logos/exchanges/CRTO.png	US$ 235,78	1741050348	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	13	https://crypto.com/exchange/trade/YFI_USD	0.0943369307002	5 minutes il y a
5310.6	Gate.io	0.0386	/cdn/crypto/logos/exchanges/GATE.png	$ 206,87	1741049412	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	14	https://gate.io/trade/YFI_USDT	0.0822358971325	21 minutes il y a
5261.03	EXMO	0.0353	/cdn/crypto/logos/exchanges/EXMO.png	$ 187,58	1741050607	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.0752053670668	Récemment
5092.11	Bitstamp	0.00545945	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,80	1741050673	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	16	https://www.bitstamp.net/markets/yfi/eur	0.0116311598083	Récemment
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	17	https://tidex.com/exchange/YFI/USDT	0	3 jours il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	18	https://gate.io/trade/YFI_ETH	0	1 heure il y a
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741046531	YFI/USD	https://gate.io/trade/YFI_USD	USD	19	https://gate.io/trade/YFI_USD	0	1 heure il y a
0.0631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741050207	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	20	https://hitbtc.com/YFI-to-BTC	0	8 minutes il y a
5697.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741050660	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0	Récemment
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	22	https://www.lbank.info/exchange/yfi/usdt	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741046528	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	1 heure il y a
5356.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	26	https://hitbtc.com/YFI-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0616	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741050675	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	28	https://pro.coinbase.com/trade/YFI-BTC	0	Récemment
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	3 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	1 heure il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	1 heure il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	1 heure il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741046536	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	1 heure il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741046524	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	1 heure il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	1 heure il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741046524	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	1 heure il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741046524	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	1 heure il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	1 heure il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741050621	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Récemment
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	1 heure il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	1 heure il y a
5152.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741050675	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	43	https://account.bitvavo.com/markets/YFI-EUR	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	49	https://poloniex.com/exchange#USDT_YFI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792