yearn.financeYFI

US$ 8 601,95

57,47

(

0,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1089

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8 601,95

Échange

GDAX

Demande

US$ 8 616,74

Heure dernière transaction

16:19:17

Volume (24h)

$ 16 378 706

Dernière taille de transaction

0,0171

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 8 601,95

Capitalisation boursière diluée

US$ 315 399 099

Date de Genèse

17/7/2020

Plage de jours 8 300,66-8 848,07

Plage de 52 semaines 4 304,56-14 950,00

Approvisionnement en circulation 33 561 / 36 666

91.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8606	Binance	370.33875	/cdn/crypto/logos/exchanges/BINA.png	$ 3 198 341,27	1734884410	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	41.4826462227	Récemment
8604	Tidex	183.4399273	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 584 569,43	1734884404	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	20.5476029913	Récemment
8601.95	Coinbase	140.681321	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 210 108,18	1734884410	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	15.7580957142	Récemment
8614	OKX	66.107977	/cdn/crypto/logos/exchanges/OKEX.png	$ 569 381,17	1734884410	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	7.40493351665	Récemment
8541.04	DigiFinex	29.31862	/cdn/crypto/logos/exchanges/DGFX.png	$ 252 993,15	1734883801	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.28405801769	10 minutes il y a
0.0899	Binance	19.72447	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,75	1734884410	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	6	https://www.binance.com/en/trade/YFI_BTC	2.20939129632	Récemment
8210	Bitvavo	15.56580957	/cdn/crypto/logos/exchanges/BITV.png	€ 128 786,07	1734884410	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	1.74356848038	Récemment
0.08991	Tidex	13.0383288	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,16	1734884403	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	8	https://tidex.com/exchange/YFI/BTC	1.4604585152	Récemment
8563.6	Kucoin	10.152055	/cdn/crypto/logos/exchanges/KUCN.png	$ 87 083,59	1734883918	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	9	https://trade.kucoin.com/YFI-USDT	1.13715917116	8 minutes il y a
8480.88	Gemini	10.050747	/cdn/crypto/logos/exchanges/GEMN.png	US$ 92 698,28	1734823606	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	10	https://gemini.com/?symbol=YFIUSD	1.12581138775	17 heures il y a
8593.5	Gate.io	8.4443	/cdn/crypto/logos/exchanges/GATE.png	$ 73 190,69	1734882775	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.945868909203	27 minutes il y a
8617.89	HTX	7.983217	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 754,68	1734884409	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/yfi_usdt	0.894221753813	Récemment
8567	LATOKEN	6.23567273	/cdn/crypto/logos/exchanges/LATK.png	$ 53 747,46	1734883837	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	13	https://exchange.latoken.com/exchange/YFI-USDT	0.698474587979	10 minutes il y a
8586.22	Crypto.com	3.77333	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32 444,31	1734884409	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.422660911048	Récemment
0.09055741	EXMO	2.58201281	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,230658	1734884402	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	15	https://exmo.com/en/trade#?pair=YFI_BTC	0.289218246645	Récemment
8600	Kraken	1.79337819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 408,83	1734883920	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	16	https://trade.kraken.com/markets/kraken/YFI/USD	0.200881147326	8 minutes il y a
8202.38	Bitstamp	1.59678232	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 315,01	1734884410	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	17	https://www.bitstamp.net/markets/yfi/eur	0.178859911568	Récemment
8560.2	Bitfinex	1.10186202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 484,54	1734884408	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	18	https://www.bitfinex.com/t/YFI:USD	0.123422548577	Récemment
8584.54	EXMO	0.5038262	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 339,75	1734884406	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	19	https://exmo.com/en/trade#?pair=YFI_USDT	0.056434936966	Récemment
0.0899	Coinbase	0.214136	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,019155	1734884403	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	20	https://pro.coinbase.com/trade/YFI-BTC	0.0239859532159	Récemment
8594.98	Bitstamp	0.10932492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 942,29	1734884409	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0.0122457803286	Récemment
2.9	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734882775	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0	27 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	YFI/USD	https://gate.io/trade/YFI_USD	USD	25	https://gate.io/trade/YFI_USD	0	16 heures il y a
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	16 heures il y a
0.0906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734882916	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	25 minutes il y a
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	28	https://www.bitstamp.net/markets/yfi/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	16 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	16 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	16 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825739	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	16 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	16 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	16 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825726	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	16 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825725	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	16 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	16 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734883929	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	16 heures il y a
8557.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10717.01	-2115.06	-19.7355419095	7299	11550	457.05607916	CX
4	7275.55	1326.4	18.2309241226	6733.86	14950	734.15447734	CX
12	5353.5	3248.45	60.67899505	4386	14950	345.56218211	CX
26	5834.74	2767.21	47.4264491648	4304.56	14950	204.36734033	CX
52	8406.33	195.62	2.32705592095	4304.56	14950	224.61827318	CX
156	34111.23	-25509.28	-74.7826448944	4020	41724.19	354.08072999	CX
260	4584.4754148	4017.4745852	87.6321546459	4020	96000	482.09134713	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin atinge novos recordes com alta volatilidade no mercado

/jornal/2024/12/bitcoin-atinge-novos-recordes-com-alta-volatilidade-no-mercado/

MicroStrategy ganha impulso com inclusão no Nasdaq-100

/jornal/2024/12/microstrategy-ganha-impulso-com-inclusao-no-nasdaq-100/

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19