ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nucor Corporation

Nucor Corporation (NUE)

239,78
-9,11
(-3,66%)
Fermé 27 Juin 10:00PM
240,05
0,27
( 0,11% )
Avant marché: 3:08PM

Nucor Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,000,0070,0570,050,000,00 %0414-
175,000,000,0063,8963,890,000,00 %0191-
180,000,000,0063,5063,500,000,00 %0187-
185,000,000,0053,4353,430,000,00 %0220-
190,000,000,0078,5078,500,000,00 %0218-
195,000,000,0050,5050,500,000,00 %0163-
200,000,000,0039,0039,000,000,00 %0192-
210,000,000,0030,4530,450,000,00 %0570-
220,000,000,0021,2621,260,000,00 %0207-
230,000,000,0015,7115,710,000,00 %01 581-
240,000,000,007,507,500,000,00 %01 696-
250,000,000,003,503,500,000,00 %0681-
260,000,000,001,431,430,000,00 %0570-
270,000,000,000,880,880,000,00 %0500-
280,000,000,000,700,700,000,00 %0705-
290,000,000,000,410,410,000,00 %0320-
300,000,000,000,150,150,000,00 %0345-
310,000,000,000,150,150,000,00 %028-
320,000,000,000,470,470,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,000,000,770,770,000,00 %097-
175,000,000,000,950,950,000,00 %0126-
180,000,000,000,100,100,000,00 %0219-
185,000,000,000,250,250,000,00 %040-
190,000,000,000,320,320,000,00 %0110-
195,000,000,000,450,450,000,00 %0139-
200,000,000,000,420,420,000,00 %0295-
210,000,000,001,201,200,000,00 %0148-
220,000,000,002,352,350,000,00 %0392-
230,000,000,004,304,300,000,00 %0879-
240,000,000,008,458,450,000,00 %0861-
250,000,000,0011,6911,690,000,00 %0214-
260,000,000,0023,0023,000,000,00 %0160-
270,000,000,0031,5331,530,000,00 %085-
280,000,000,0024,7024,700,000,00 %01-
290,000,000,0041,8041,800,000,00 %02-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
238,36k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
238,36k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
INLFINLIF Limited
US$ 0,0467
(0,00%)
674,53M
TNMGTNL Mediagene
US$ 0,488
(0,00%)
71,67M
NNBRNN Inc
US$ 2,76
(0,00%)
43,87M
KNDIKandi Technolgies Group Inc
US$ 0,605
(0,00%)
32,21M
UPCUniverse Pharmaceuticals Inc
US$ 2,96
(0,00%)
19,92M
luckydude777 luckydude777 il y a 1 seconde
Looking pretty strong for Monday morning open
RKTO
Windbag1014 Windbag1014 il y a 36 secondes
Never let the truth get in the way of a good story.
LWLG
USAFpatriot USAFpatriot il y a 44 secondes
https://investorshub.advfn.com/stock-market/AMEX/nanoviricides-NNVC/stock-news/98825102/us-fda-has-granted-a-rare-pediatric-disease-drug
NNVC
Golden Cross Golden Cross il y a 1 minute
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM

https://www.youtube.com/watch?v=1FsdTrZnlFM
AABB
Renee Renee il y a 1 minute
Effective June 30,2026 PYBXD will change to PCGC

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PYBXD
INV4 INV4 il y a 1 minute
Quantum Cyber Signs Definitive Agreements to Acquire U.S.-Based Manufacturing Facility in Bridgeport, Connecticut
QUCY
Golden Cross Golden Cross il y a 2 minutes
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM

https://www.youtube.com/watch?v=1FsdTrZnlFM
AABB
rack186 rack186 il y a 2 minutes
You meant...BLOCKED $$ BLOATED
thanks to our CEO's privatly held co. Mikah pharmaceutical llc.
ELTP
surfer44 surfer44 il y a 2 minutes
Performance Shipping Inc. Announces Approval of Amendments Making Its Bonds Senior Unsecured

June 29 2026 - 9:27AM


Performance Shipping Inc. (NASDAQ: PSHG) (“Performance Shipping” or the “Company”) announced today that it has obtained approval to amend the terms
PSHG
ProfitChaser ProfitChaser il y a 2 minutes
SNTX .0285 up with nice news out.
SNTX
Truth and Transparency Truth and Transparency il y a 3 minutes
Pepperidge Farms remembers those days!!! Great post!
NB
Buckey Buckey il y a 3 minutes
LOL yes I edited post with that info not even remotely interested in it. Missed entire day Friday so just catching up on stuff
imanjen13 imanjen13 il y a 3 minutes
The interminable wait between 3rd quarter and fiscal year results should be considerably shortened if CEO begins accelerated filer status. The threshold of gross yearly revenue of $100M has been met.
ELTP
getmoreshares getmoreshares il y a 3 minutes
largest ask showing at .1250 (154k)
AMFN
USAFpatriot USAFpatriot il y a 3 minutes
If I remember correctly it’s the same MO that was used when promoting the “$15 Billion drug” that is now ‘selling’ at 0.0003 lol.
AVXL
BeachBum BeachBum il y a 4 minutes
Share structure unchanged 06-29. KEGS
KEGS
BlazingStocks BlazingStocks il y a 4 minutes
📈 The opportunity for $TDTH keeps expanding.
* Sikaflow addresses challenges faced by millions of entrepreneurs lacking formal financial records* Helps businesses build credit visibility and operational insights* Creates a bridge between commerce and financial services
#TDTH #F
TDTH
KngmAz KngmAz il y a 4 minutes
BOOM - GREAT NEWS AND NOW WE'RE ON OUR WAY BACK TO $5.00. NICE.
HGRAF
Nemesis18 Nemesis18 il y a 4 minutes
Nor the incessant barrage of emails from retail investors, trying to get insider information, as to the progress of NWBO's MAA application.
They particularly liked the public accusations from the same investors, that the Regulator was corrupt 🥴🤣🤣

For e
NWBO
DrHigh DrHigh il y a 4 minutes
your company probably doesn't have to account for the grift. Often throws time tables way way off
NWBO
Runners123 Runners123 il y a 4 minutes
splatters everywhere
getmoreshares getmoreshares il y a 4 minutes
some small trades -- approx 50k shares
AMFN
Buckey Buckey il y a 5 minutes
watched INLF a week as it went from dollars to 2 cents now 7 never played it
INLF
Dennis14 Dennis14 il y a 5 minutes
Bought in this at 1.80 a share.
TVRD
cintrix cintrix il y a 5 minutes
Chinese

Dernières Valeurs Consultées