Premium
Nuveen Muni Value Fund Inc (NUV)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.72215843858 | 8.71 | 8.89 | 8.7 | 496765 | 8.82951057 | CS |
| 4 | 0.27 | 3.14318975553 | 8.59 | 8.89 | 8.56 | 421002 | 8.71992667 | CS |
| 12 | 0.05 | 0.567536889898 | 8.81 | 9.0595 | 8.4686 | 562439 | 8.69863729 | CS |
| 26 | 0.11 | 1.25714285714 | 8.75 | 9.15 | 8.4686 | 481586 | 8.82442126 | CS |
| 52 | 0 | 0 | 8.86 | 9.15 | 8.35 | 446970 | 8.73360995 | CS |
| 156 | -1.04 | -10.5050505051 | 9.9 | 9.9899 | 7.855 | 485844 | 8.74947333 | CS |
| 260 | -1.99 | -18.3410138249 | 10.85 | 11.97 | 7.855 | 427415 | 9.33078422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 8.86 | -0.01 | -0.11 | 8.8699999 | 8.9 | 8.84 | 384005 |
| 1738885200 | 8.8699999 | 0 | 0.00 | 8.89 | 8.89 | 8.845 | 311307 |
| 1738798800 | 8.8699999 | 0.05 | 0.57 | 8.86 | 8.885 | 8.84 | 492373 |
| 1738712400 | 8.82 | 0 | 0.00 | 8.82 | 8.84 | 8.8 | 332174 |
| 1738626000 | 8.82 | 0.02 | 0.23 | 8.82 | 8.86 | 8.7899999 | 556200 |
| 1738366800 | 8.8 | 0.1 | 1.15 | 8.71 | 8.81 | 8.7 | 816286 |
| 1738280400 | 8.7 | 0.02 | 0.23 | 8.68 | 8.71 | 8.68 | 358884 |
| 1738194000 | 8.68 | -0.04 | -0.46 | 8.71 | 8.73 | 8.67 | 491768 |
| 1738107600 | 8.72 | -0.02 | -0.23 | 8.7 | 8.75 | 8.69 | 355256 |
| 1738021200 | 8.74 | 0.04 | 0.46 | 8.72 | 8.75 | 8.7 | 308017 |
| 1737762000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.71 | 8.64 | 345105 |
| 1737675600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737589200 | 8.69 | -0.02 | -0.23 | 8.71 | 8.735 | 8.69 | 313979 |
| 1737502800 | 8.71 | 0.02 | 0.23 | 8.71 | 8.74 | 8.67 | 440896 |
| 1737157200 | 8.69 | 0.04 | 0.46 | 8.69 | 8.6992 | 8.645 | 339872 |
| 1737070800 | 8.65 | 0 | 0.00 | 8.65 | 8.69 | 8.595 | 349085 |
| 1736984400 | 8.65 | 0.04 | 0.46 | 8.64 | 8.67 | 8.6199999 | 590041 |
| 1736898000 | 8.61 | 0.02 | 0.23 | 8.59 | 8.63 | 8.58 | 393060 |
| 1736811600 | 8.59 | 0.01 | 0.12 | 8.6 | 8.6199999 | 8.56 | 374247 |
| 1736552400 | 8.58 | -0.06 | -0.69 | 8.56 | 8.71 | 8.56 | 516354 |
| 1736379600 | 8.64 | -0.02 | -0.23 | 8.65 | 8.7 | 8.625 | 514454 |
| 1736293200 | 8.66 | -0.03 | -0.35 | 8.7 | 8.7 | 8.635 | 415514 |
| 1736206800 | 8.69 | -0.01 | -0.11 | 8.71 | 8.71 | 8.655 | 440570 |
| 1735947600 | 8.7 | 0.03 | 0.35 | 8.7 | 8.73 | 8.66 | 260834 |
| 1735861200 | 8.67 | 0.08 | 0.93 | 8.6 | 8.67 | 8.6 | 317570 |
| 1735688400 | 8.59 | 0.04 | 0.47 | 8.55 | 8.65 | 8.5399999 | 1259201 |
| 1735602000 | 8.55 | 0.02 | 0.23 | 8.51 | 8.57 | 8.48 | 2122840 |
| 1735342800 | 8.53 | -0.04 | -0.47 | 8.52 | 8.56 | 8.51 | 1137111 |
| 1735256400 | 8.57 | 0.04 | 0.47 | 8.49 | 8.57 | 8.49 | 959016 |
| 1735077840 | 8.53 | 0.01 | 0.12 | 8.48 | 8.5399999 | 8.48 | 618256 |
| 1734997200 | 8.52 | 0.01 | 0.12 | 8.5 | 8.6 | 8.4686 | 1354411 |
| 1734738000 | 8.51 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 1040036 |
| 1734651600 | 8.51 | -0.12 | -1.39 | 8.6199999 | 8.65 | 8.48 | 1312702 |
| 1734565200 | 8.63 | -0.05 | -0.58 | 8.68 | 8.72 | 8.59 | 909982 |
| 1734478800 | 8.68 | -0.03 | -0.34 | 8.71 | 8.75 | 8.68 | 642850 |
| 1734392400 | 8.71 | -0.09 | -1.02 | 8.78 | 8.8 | 8.71 | 640074 |
| 1734133200 | 8.8 | -0.06 | -0.68 | 8.83 | 8.8534 | 8.76 | 626765 |
| 1734046800 | 8.86 | -0.06 | -0.67 | 8.91 | 8.9149999 | 8.86 | 482198 |
| 1733960400 | 8.92 | 0.02 | 0.22 | 8.9 | 8.94 | 8.88 | 595705 |
| 1733874000 | 8.9 | -0.01 | -0.11 | 8.93 | 8.93 | 8.8699999 | 567265 |
| 1733787600 | 8.91 | -0.01 | -0.11 | 8.92 | 8.95 | 8.9 | 460349 |
| 1733528400 | 8.92 | 0.04 | 0.45 | 8.89 | 8.925 | 8.88 | 359794 |
| 1733442000 | 8.88 | -0.06 | -0.67 | 8.94 | 8.95 | 8.865 | 427485 |
| 1733355600 | 8.94 | 0.01 | 0.11 | 8.95 | 8.95 | 8.9 | 531634 |
| 1733269200 | 8.93 | -0.09 | -1.00 | 9.0399999 | 9.05 | 8.91 | 597797 |
| 1733182800 | 9.02 | 0.02 | 0.22 | 9.02 | 9.0595 | 8.9961 | 507294 |
| 1732917840 | 9 | 0.08 | 0.90 | 8.95 | 9.03 | 8.93 | 212205 |
| 1732750800 | 8.92 | 0.1 | 1.13 | 8.84 | 8.93 | 8.835 | 376754 |
| 1732664400 | 8.82 | -0.01 | -0.11 | 8.83 | 8.83 | 8.765 | 421412 |
| 1732578000 | 8.83 | 0.04 | 0.46 | 8.85 | 8.85 | 8.81 | 406079 |
| 1732318800 | 8.7899999 | 0.06 | 0.69 | 8.76 | 8.7987 | 8.75 | 414487 |
| 1732232400 | 8.73 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.71 | 716025 |
| 1732146000 | 8.76 | -0.04 | -0.45 | 8.8 | 8.8 | 8.75 | 331428 |
| 1732059600 | 8.8 | 0.03 | 0.34 | 8.77 | 8.8 | 8.74 | 585821 |
| 1731973200 | 8.77 | -0.02 | -0.23 | 8.7899999 | 8.8199 | 8.74 | 563262 |
| 1731714000 | 8.7899999 | -0.07 | -0.79 | 8.82 | 8.83 | 8.7899999 | 488695 |
| 1731627600 | 8.86 | 0 | 0.00 | 8.89 | 8.89 | 8.83 | 458966 |
| 1731541200 | 8.86 | -0.01 | -0.11 | 8.9 | 8.9 | 8.85 | 365469 |
| 1731454800 | 8.8699999 | -0.06 | -0.67 | 8.93 | 8.93 | 8.85 | 449908 |
| 1731368400 | 8.93 | -0.03 | -0.33 | 8.98 | 8.985 | 8.9 | 623775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
