Premium
Panacea Acquisition Corp (NUVB)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.15384615385 | 1.95 | 2.23 | 1.9 | 3097450 | 2.06203408 | CS |
| 4 | 0.19 | 10.1063829787 | 1.88 | 2.23 | 1.54 | 3409551 | 1.86183221 | CS |
| 12 | -0.32 | -13.3891213389 | 2.39 | 2.4907 | 1.54 | 2751673 | 1.99465148 | CS |
| 26 | -0.23 | -10 | 2.3 | 3.455 | 1.54 | 2638189 | 2.35702635 | CS |
| 52 | -0.57 | -21.5909090909 | 2.64 | 3.97 | 1.54 | 2055084 | 2.57105035 | CS |
| 156 | -3.4 | -62.1572212066 | 5.47 | 5.631 | 0.95 | 1267681 | 2.42164454 | CS |
| 260 | -7.93 | -79.3 | 10 | 15.23 | 0.95 | 1158056 | 3.89676259 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 2.13 | 0 | 0.00 | 2.1 | 2.14 | 2.06 | 2072137 |
| 1745534400 | 2.13 | 0.05 | 2.40 | 2.09 | 2.15 | 2.06 | 2195114 |
| 1745448000 | 2.08 | 0.02 | 0.97 | 2.14 | 2.23 | 2.05 | 4085744 |
| 1745361600 | 2.06 | 0.08 | 4.04 | 2.0099999 | 2.11 | 1.98 | 3481805 |
| 1745275200 | 1.98 | 0.01 | 0.51 | 1.95 | 2.05 | 1.9 | 2627137 |
| 1744929600 | 1.97 | 0.09 | 4.79 | 1.9 | 2 | 1.885 | 2956293 |
| 1744843200 | 1.88 | -0.14 | -6.93 | 2 | 2.06 | 1.815 | 3429285 |
| 1744756800 | 2.02 | 0 | 0.00 | 2 | 2.06 | 1.95 | 3189987 |
| 1744670400 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.08 | 1.92 | 2955248 |
| 1744411200 | 1.99 | 0.24 | 13.71 | 1.79 | 2.0299999 | 1.7211 | 4171631 |
| 1744324800 | 1.75 | -0.04 | -2.23 | 1.74 | 1.775 | 1.62 | 4556733 |
| 1744238400 | 1.79 | 0.13 | 7.83 | 1.6399999 | 1.84 | 1.61 | 4304287 |
| 1744152000 | 1.66 | -0.14 | -7.78 | 1.87 | 1.9 | 1.62 | 3702090 |
| 1744065600 | 1.8 | 0.14 | 8.43 | 1.6 | 1.83 | 1.54 | 5424456 |
| 1743806400 | 1.66 | 0 | 0.00 | 1.69 | 1.69 | 1.57 | 4161268 |
| 1743720000 | 1.66 | -0.13 | -7.26 | 1.68 | 1.745 | 1.6399999 | 3768586 |
| 1743633600 | 1.79 | 0.04 | 2.29 | 1.74 | 1.85 | 1.72 | 2371309 |
| 1743547200 | 1.75 | -0.01 | -0.57 | 1.76 | 1.785 | 1.66 | 2923550 |
| 1743460800 | 1.76 | -0.06 | -3.30 | 1.79 | 1.79 | 1.695 | 3045653 |
| 1743201600 | 1.82 | -0.05 | -2.67 | 1.88 | 1.885 | 1.8 | 1431292 |
| 1743115200 | 1.87 | -0.01 | -0.53 | 1.9 | 1.905 | 1.85 | 1603080 |
| 1743028800 | 1.88 | -0.06 | -3.09 | 1.95 | 1.96 | 1.85 | 1302402 |
| 1742942400 | 1.94 | -0.02 | -1.02 | 1.96 | 2.04 | 1.911 | 2353629 |
| 1742856000 | 1.96 | 0.07 | 3.70 | 1.93 | 1.975 | 1.845 | 3704221 |
| 1742596800 | 1.89 | -0.07 | -3.57 | 1.92 | 1.935 | 1.86 | 2496988 |
| 1742510400 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9 | 1802104 |
| 1742424000 | 1.98 | 0.02 | 1.02 | 1.95 | 2 | 1.9 | 2043363 |
| 1742337600 | 1.96 | -0.13 | -6.22 | 2.07 | 2.09 | 1.93 | 2142475 |
| 1742251200 | 2.09 | -0.05 | -2.34 | 2.15 | 2.17 | 2.04 | 1377668 |
| 1741992000 | 2.14 | -0.07 | -3.17 | 2.24 | 2.315 | 2.11 | 3350809 |
| 1741905600 | 2.21 | -0.03 | -1.34 | 2.24 | 2.295 | 2.095 | 4392914 |
| 1741819200 | 2.24 | -0.05 | -2.18 | 2.32 | 2.42 | 2.18 | 5546560 |
| 1741732800 | 2.29 | 0.41 | 21.81 | 1.89 | 2.35 | 1.82 | 4543332 |
| 1741646400 | 1.88 | -0.14 | -6.93 | 1.8 | 1.92 | 1.76 | 3381883 |
| 1741390800 | 2.02 | 0.13 | 6.88 | 1.89 | 2.065 | 1.8 | 4180422 |
| 1741304400 | 1.89 | 0.02 | 1.07 | 1.86 | 1.9 | 1.8 | 3781615 |
| 1741218000 | 1.87 | 0.05 | 2.75 | 1.8 | 1.89 | 1.71 | 3296411 |
| 1741131600 | 1.82 | 0 | 0.00 | 1.78 | 1.84 | 1.705 | 3005450 |
| 1741045200 | 1.82 | -0.15 | -7.61 | 2.1 | 2.19 | 1.8 | 5778633 |
| 1740786000 | 1.97 | 0 | 0.00 | 1.96 | 2.02 | 1.89 | 2464587 |
| 1740699600 | 1.97 | -0.01 | -0.51 | 1.97 | 2.06 | 1.96 | 1253649 |
| 1740613200 | 1.98 | -0.07 | -3.41 | 2.08 | 2.13 | 1.97 | 1593678 |
| 1740526800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.095 | 1.97 | 3171412 |
| 1740440400 | 2.08 | -0.13 | -5.88 | 2.22 | 2.24 | 2.08 | 1845177 |
| 1740181200 | 2.21 | -0.06 | -2.64 | 2.3 | 2.33 | 2.2 | 1743881 |
| 1740094800 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3199 | 2.25 | 749891 |
| 1740008400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.355 | 2.2799999 | 858837 |
| 1739922000 | 2.32 | 0.05 | 2.20 | 2.3 | 2.375 | 2.2599999 | 1537919 |
| 1739576400 | 2.27 | -0.02 | -0.87 | 2.33 | 2.3799 | 2.2599999 | 1205126 |
| 1739490000 | 2.29 | 0.01 | 0.44 | 2.31 | 2.335 | 2.25 | 1076192 |
| 1739403600 | 2.2799999 | 0.05 | 2.24 | 2.21 | 2.31 | 2.16 | 1583444 |
| 1739317200 | 2.23 | -0.05 | -2.19 | 2.27 | 2.325 | 2.22 | 1607246 |
| 1739230800 | 2.2799999 | -0.1 | -4.20 | 2.39 | 2.41 | 2.273 | 1802627 |
| 1738971600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.29 | 2396624 |
| 1738885200 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.38 | 1276094 |
| 1738798800 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.35 | 1951785 |
| 1738712400 | 2.41 | 0.14 | 6.17 | 2.25 | 2.4251999 | 2.23 | 1317930 |
| 1738626000 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.36 | 2.225 | 3066412 |
| 1738366800 | 2.31 | -0.09 | -3.75 | 2.39 | 2.4907 | 2.29 | 2229107 |
| 1738280400 | 2.4 | -0.02 | -0.83 | 2.48 | 2.54 | 2.38 | 1315050 |
| 1738194000 | 2.42 | -0.03 | -1.22 | 2.43 | 2.5099999 | 2.4049999 | 1356455 |
| 1738107600 | 2.45 | -0.05 | -2.00 | 2.48 | 2.48 | 2.391 | 2086734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
