Premium
Nuveen AMT Free Municipal Value Fund (NUW)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.21645021645 | 13.86 | 13.865 | 13.7238 | 42878 | 13.79991226 | CS |
| 4 | 0.1 | 0.728332119446 | 13.73 | 14.26 | 13.64 | 49140 | 13.76574153 | CS |
| 12 | 0.02 | 0.144822592324 | 13.81 | 14.26 | 13.26 | 58578 | 13.68799841 | CS |
| 26 | -0.25 | -1.77556818182 | 14.08 | 14.38 | 13.26 | 49163 | 13.88500536 | CS |
| 52 | 0.1 | 0.728332119446 | 13.73 | 14.38 | 13.23 | 43848 | 13.76853688 | CS |
| 156 | -1.76 | -11.2892880051 | 15.59 | 16.35 | 12.45 | 41786 | 13.76240544 | CS |
| 260 | -2.83 | -16.9867947179 | 16.66 | 17.775 | 12.12 | 35603 | 14.4581431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.83 | 0.03 | 0.22 | 13.8 | 13.85 | 13.78 | 68186 |
| 1739490000 | 13.8 | 0.07 | 0.51 | 13.77 | 13.8 | 13.7649 | 43450 |
| 1739403600 | 13.7303 | -0.09 | -0.65 | 13.77 | 13.78 | 13.7238 | 51568 |
| 1739317200 | 13.82 | -0.02 | -0.11 | 13.85 | 13.85 | 13.79 | 27713 |
| 1739230800 | 13.835 | 0.01 | 0.04 | 13.84 | 13.865 | 13.8219 | 54302 |
| 1738971600 | 13.83 | -0.01 | -0.07 | 13.86 | 13.86 | 13.81 | 37355 |
| 1738885200 | 13.84 | 0 | 0.00 | 13.84 | 13.9 | 13.81 | 54665 |
| 1738798800 | 13.84 | 0.06 | 0.44 | 13.82 | 13.84 | 13.79 | 67808 |
| 1738712400 | 13.78 | 0.02 | 0.15 | 13.79 | 13.8 | 13.755 | 75614 |
| 1738626000 | 13.76 | 0 | 0.00 | 13.79 | 13.8 | 13.75 | 38281 |
| 1738366800 | 13.76 | 0.03 | 0.22 | 13.73 | 13.78 | 13.7079 | 112197 |
| 1738280400 | 13.73 | 0.03 | 0.22 | 13.72 | 13.75 | 13.7095 | 76037 |
| 1738194000 | 13.7 | 0 | 0.00 | 13.72 | 13.73 | 13.69 | 44515 |
| 1738107600 | 13.7 | -0.05 | -0.36 | 13.74 | 13.74 | 13.69 | 23028 |
| 1738021200 | 13.7496 | 0.06 | 0.44 | 13.7 | 13.77 | 13.685 | 38504 |
| 1737762000 | 13.69 | -0 | -0.01 | 14.26 | 14.26 | 13.67 | 37435 |
| 1737675600 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1737589200 | 13.692 | -0.05 | -0.35 | 13.71 | 13.7264 | 13.682 | 41731 |
| 1737502800 | 13.74 | 0.05 | 0.37 | 13.7 | 13.7599 | 13.6872 | 32526 |
| 1737157200 | 13.69 | -0.01 | -0.07 | 13.73 | 13.76 | 13.64 | 27793 |
| 1737070800 | 13.7 | 0.01 | 0.07 | 13.92 | 13.92 | 13.68 | 37568 |
| 1736984400 | 13.69 | 0.1 | 0.74 | 13.65 | 13.76 | 13.65 | 85101 |
| 1736898000 | 13.59 | -0.03 | -0.22 | 13.64 | 13.6425 | 13.5687 | 38162 |
| 1736811600 | 13.62 | -0.03 | -0.22 | 13.67 | 13.7135 | 13.57 | 57536 |
| 1736552400 | 13.65 | 0 | 0.00 | 13.64 | 13.67 | 13.61 | 67399 |
| 1736379600 | 13.65 | -0.01 | -0.07 | 13.68 | 13.73 | 13.65 | 42604 |
| 1736293200 | 13.66 | -0.05 | -0.36 | 13.71 | 13.71 | 13.64 | 34479 |
| 1736206800 | 13.71 | 0.05 | 0.37 | 13.68 | 13.77 | 13.66 | 37901 |
| 1735947600 | 13.66 | 0.02 | 0.15 | 13.75 | 13.75 | 13.64 | 35770 |
| 1735861200 | 13.64 | 0.06 | 0.44 | 13.58 | 13.68 | 13.57 | 38596 |
| 1735688400 | 13.58 | 0.1 | 0.74 | 13.6 | 13.64 | 13.472 | 96646 |
| 1735602000 | 13.48 | -0.01 | -0.07 | 13.49 | 13.55 | 13.46 | 113226 |
| 1735342800 | 13.49 | 0.05 | 0.37 | 13.45 | 13.49 | 13.33 | 100179 |
| 1735256400 | 13.44 | 0.12 | 0.90 | 13.33 | 13.46 | 13.3 | 75846 |
| 1735077840 | 13.32 | -0.02 | -0.15 | 13.31 | 13.37 | 13.26 | 89666 |
| 1734997200 | 13.34 | -0.03 | -0.22 | 13.41 | 13.43 | 13.34 | 139666 |
| 1734738000 | 13.37 | -0.03 | -0.22 | 13.6 | 13.6 | 13.345 | 92365 |
| 1734651600 | 13.4 | -0.09 | -0.67 | 13.54 | 13.59 | 13.4 | 96182 |
| 1734565200 | 13.49 | -0.09 | -0.66 | 13.6 | 13.6 | 13.49 | 98689 |
| 1734478800 | 13.58 | -0.16 | -1.16 | 13.76 | 13.76 | 13.55 | 113347 |
| 1734392400 | 13.74 | -0.01 | -0.07 | 13.84 | 13.8514 | 13.73 | 52096 |
| 1734133200 | 13.75 | -0.14 | -1.01 | 13.83 | 13.88 | 13.74 | 44695 |
| 1734046800 | 13.89 | -0.02 | -0.14 | 13.99 | 13.99 | 13.86 | 54198 |
| 1733960400 | 13.91 | -0.02 | -0.14 | 13.95 | 13.97 | 13.88 | 89605 |
| 1733874000 | 13.93 | 0.05 | 0.36 | 13.89 | 13.95 | 13.89 | 48163 |
| 1733787600 | 13.88 | -0.07 | -0.50 | 13.97 | 13.98 | 13.88 | 50385 |
| 1733528400 | 13.95 | 0.02 | 0.14 | 13.96 | 14.0142 | 13.92 | 40392 |
| 1733442000 | 13.93 | -0.13 | -0.92 | 14.01 | 14.0487 | 13.915 | 42219 |
| 1733355600 | 14.06 | 0.01 | 0.07 | 14.05 | 14.06 | 14 | 47701 |
| 1733269200 | 14.05 | -0.02 | -0.14 | 14.07 | 14.08 | 13.97 | 79379 |
| 1733182800 | 14.07 | 0.05 | 0.36 | 14.01 | 14.08 | 13.96 | 42047 |
| 1732917840 | 14.02 | 0.08 | 0.57 | 13.97 | 14.03 | 13.94 | 34093 |
| 1732750800 | 13.94 | 0.05 | 0.36 | 13.91 | 13.95 | 13.83 | 53084 |
| 1732664400 | 13.89 | -0.04 | -0.29 | 13.96 | 13.96 | 13.84 | 44335 |
| 1732578000 | 13.93 | 0.09 | 0.69 | 14.1 | 14.1 | 13.87 | 44873 |
| 1732318800 | 13.835 | -0.03 | -0.18 | 13.81 | 13.88 | 13.8066 | 20510 |
| 1732232400 | 13.86 | 0.06 | 0.43 | 13.8 | 13.89 | 13.7837 | 34112 |
| 1732146000 | 13.8 | 0.05 | 0.36 | 13.79 | 13.85 | 13.71 | 72590 |
| 1732059600 | 13.75 | -0.04 | -0.29 | 13.77 | 13.79 | 13.75 | 22685 |
| 1731973200 | 13.79 | 0.08 | 0.58 | 13.73 | 13.85 | 13.73 | 48230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
