Premium
Nuveen AMT Free Municipal Value Fund (NUW)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.727272727273 | 13.75 | 13.77 | 13.63 | 37689 | 13.66974442 | CS |
| 4 | -0.18 | -1.30151843818 | 13.83 | 13.88 | 13.26 | 76585 | 13.50196111 | CS |
| 12 | -0.63 | -4.41176470588 | 14.28 | 14.3023 | 13.26 | 55106 | 13.73856851 | CS |
| 26 | -0.1 | -0.727272727273 | 13.75 | 14.38 | 13.26 | 45038 | 13.90917004 | CS |
| 52 | -0.2 | -1.4440433213 | 13.85 | 14.38 | 13.23 | 42741 | 13.77079111 | CS |
| 156 | -2.76 | -16.8190127971 | 16.41 | 16.8499 | 12.45 | 41300 | 13.82265574 | CS |
| 260 | -2.85 | -17.2727272727 | 16.5 | 17.775 | 12.12 | 35306 | 14.5164456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 13.65 | 0 | 0.00 | 13.64 | 13.67 | 13.61 | 59194 |
| 1736466000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736379600 | 13.65 | -0.01 | -0.07 | 13.69 | 13.73 | 13.65 | 39743 |
| 1736293200 | 13.66 | -0.05 | -0.36 | 13.7047 | 13.71 | 13.64 | 32799 |
| 1736206800 | 13.71 | 0.05 | 0.37 | 13.66 | 13.77 | 13.66 | 35215 |
| 1735947600 | 13.66 | 0.02 | 0.15 | 13.74 | 13.75 | 13.64 | 34410 |
| 1735861200 | 13.64 | 0.06 | 0.44 | 13.58 | 13.68 | 13.57 | 35126 |
| 1735688400 | 13.58 | 0.1 | 0.74 | 13.6 | 13.64 | 13.472 | 96646 |
| 1735602000 | 13.48 | -0.01 | -0.07 | 13.4916 | 13.55 | 13.46 | 108573 |
| 1735342800 | 13.49 | 0.05 | 0.37 | 13.47 | 13.49 | 13.33 | 95525 |
| 1735256400 | 13.44 | 0.12 | 0.90 | 13.33 | 13.46 | 13.3 | 75846 |
| 1735077840 | 13.32 | -0.02 | -0.15 | 13.31 | 13.37 | 13.26 | 89666 |
| 1734997200 | 13.34 | -0.03 | -0.22 | 13.41 | 13.43 | 13.34 | 138265 |
| 1734738000 | 13.37 | -0.03 | -0.22 | 13.53 | 13.53 | 13.345 | 89409 |
| 1734651600 | 13.4 | -0.09 | -0.67 | 13.5047 | 13.59 | 13.4 | 94870 |
| 1734565200 | 13.49 | -0.09 | -0.66 | 13.58 | 13.6 | 13.49 | 97993 |
| 1734478800 | 13.58 | -0.16 | -1.16 | 13.756 | 13.756 | 13.55 | 110493 |
| 1734392400 | 13.74 | -0.01 | -0.07 | 13.81 | 13.8514 | 13.73 | 49721 |
| 1734133200 | 13.75 | -0.14 | -1.01 | 13.8302 | 13.88 | 13.74 | 41077 |
| 1734046800 | 13.89 | -0.02 | -0.14 | 13.945 | 13.95 | 13.86 | 51136 |
| 1733960400 | 13.91 | -0.02 | -0.14 | 13.95 | 13.97 | 13.88 | 76378 |
| 1733874000 | 13.93 | 0.05 | 0.36 | 13.93 | 13.95 | 13.92 | 44518 |
| 1733787600 | 13.88 | -0.07 | -0.50 | 13.98 | 13.98 | 13.88 | 47585 |
| 1733528400 | 13.95 | 0.02 | 0.14 | 13.975 | 14.0142 | 13.92 | 36340 |
| 1733442000 | 13.93 | -0.13 | -0.92 | 14.0487 | 14.0487 | 13.915 | 38816 |
| 1733355600 | 14.06 | 0.01 | 0.07 | 14.02 | 14.06 | 14 | 42603 |
| 1733269200 | 14.05 | -0.02 | -0.14 | 14.07 | 14.08 | 13.97 | 66153 |
| 1733182800 | 14.07 | 0.05 | 0.36 | 14.01 | 14.08 | 13.96 | 40925 |
| 1732917840 | 14.02 | 0.08 | 0.57 | 13.94 | 14.03 | 13.94 | 26554 |
| 1732750800 | 13.94 | 0.05 | 0.36 | 13.91 | 13.95 | 13.83 | 53084 |
| 1732664400 | 13.89 | -0.04 | -0.29 | 13.95 | 13.95 | 13.84 | 43579 |
| 1732578000 | 13.93 | 0.09 | 0.69 | 14.1 | 14.1 | 13.87 | 44856 |
| 1732318800 | 13.835 | -0.03 | -0.18 | 13.86 | 13.88 | 13.8066 | 20367 |
| 1732232400 | 13.86 | 0.06 | 0.43 | 13.85 | 13.89 | 13.7837 | 33645 |
| 1732146000 | 13.8 | 0.05 | 0.36 | 13.83 | 13.85 | 13.71 | 72414 |
| 1732059600 | 13.75 | -0.04 | -0.29 | 13.7767 | 13.79 | 13.75 | 22177 |
| 1731973200 | 13.79 | 0.08 | 0.58 | 13.73 | 13.85 | 13.73 | 48230 |
| 1731714000 | 13.71 | -0.25 | -1.79 | 13.91 | 13.91 | 13.71 | 68972 |
| 1731627600 | 13.96 | 0.05 | 0.36 | 13.84 | 13.96 | 13.84 | 17195 |
| 1731541200 | 13.91 | -0.01 | -0.07 | 13.92 | 14.01 | 13.881 | 20556 |
| 1731454800 | 13.92 | -0.09 | -0.64 | 14.06 | 14.06 | 13.87 | 28931 |
| 1731368400 | 14.01 | -0.05 | -0.36 | 14.24 | 14.24 | 13.98 | 13992 |
| 1731109200 | 14.06 | 0.02 | 0.14 | 14.03 | 14.12 | 14.03 | 39258 |
| 1731022800 | 14.04 | 0.2 | 1.45 | 13.92 | 14.06 | 13.9 | 27823 |
| 1730936400 | 13.84 | -0.06 | -0.43 | 13.8839 | 13.94 | 13.82 | 33147 |
| 1730850000 | 13.9 | 0.08 | 0.58 | 13.87 | 13.94 | 13.852 | 57130 |
| 1730763600 | 13.82 | 0.05 | 0.36 | 13.77 | 13.91 | 13.77 | 57217 |
| 1730500800 | 13.77 | -0.12 | -0.86 | 13.87 | 13.9599 | 13.77 | 73821 |
| 1730414400 | 13.89 | 0.09 | 0.65 | 13.811 | 13.895 | 13.77 | 74380 |
| 1730328000 | 13.8 | 0 | 0.00 | 13.82 | 13.83 | 13.77 | 50675 |
| 1730241600 | 13.8 | -0.11 | -0.79 | 13.88 | 13.88 | 13.75 | 69841 |
| 1730155200 | 13.91 | -0.02 | -0.14 | 13.93 | 13.945 | 13.9 | 49574 |
| 1729896000 | 13.93 | -0.07 | -0.50 | 13.99 | 14.025 | 13.91 | 65744 |
| 1729809600 | 14 | -0.07 | -0.50 | 14.05 | 14.1039 | 13.96 | 32075 |
| 1729723200 | 14.07 | -0.15 | -1.05 | 14.2 | 14.24 | 14.01 | 47646 |
| 1729636800 | 14.22 | -0.01 | -0.07 | 14.28 | 14.28 | 14.2102 | 18546 |
| 1729550400 | 14.23 | -0.02 | -0.14 | 14.2 | 14.25 | 14.2 | 21533 |
| 1729291200 | 14.25 | -0.04 | -0.28 | 14.28 | 14.3023 | 14.24 | 11543 |
| 1729204800 | 14.29 | 0.03 | 0.21 | 14.26 | 14.3 | 14.2198 | 18941 |
| 1729118400 | 14.26 | -0.03 | -0.20 | 14.31 | 14.31 | 14.22 | 77163 |
| 1729032000 | 14.2891 | -0.02 | -0.15 | 14.24 | 14.305 | 14.24 | 64019 |
| 1728945600 | 14.31 | 0.02 | 0.14 | 14.23 | 14.31 | 14.2199 | 44838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
