ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
55,96
0,85
(1,54%)
Fermé 06 Mars 10:00PM
55,96
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,002,003,202,652,60-0,18-6,36 %8705/3/2025
60,000,751,000,750,875-0,10-11,76 %38705/3/2025
62,500,300,750,400,525-0,05-11,11 %118305/3/2025
65,000,150,400,130,2750,000,00 %0113-
67,500,000,000,000,000,000,00 %00-
70,000,090,300,090,1950,000,00 %0110-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,401,150,400,7750,000,00 %01-
80,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,101,150,100,6250,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,052,202,491,6250,000,00 %0741-
60,004,605,005,204,800,000,00 %09 803-
62,505,608,703,807,150,000,00 %0945-
65,007,6011,106,109,350,000,00 %0131-
67,509,7013,502,2811,600,000,00 %053-
70,0012,0016,1015,7014,050,000,00 %057-
72,500,000,000,000,000,000,00 %00-
75,0017,2021,1020,3919,150,000,00 %02-
77,5019,6023,600,0021,600,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,59M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,47M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
22,59M
XCURExicure Inc
US$ 9,92
(-30,53%)
116,53k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,24M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,86M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,59M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,56M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
Dyno89 Dyno89 il y a 4 minutes
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut il y a 5 minutes
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 il y a 6 minutes
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell il y a 9 minutes
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell il y a 10 minutes
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell il y a 10 minutes
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 il y a 11 minutes
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 il y a 12 minutes
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva il y a 12 minutes
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 il y a 14 minutes
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 il y a 17 minutes
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD
ace65 ace65 il y a 17 minutes
Damn up 250%!!..very nice.
PSWW
KRISGO KRISGO il y a 18 minutes
I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
NWBO
JMCK6193 JMCK6193 il y a 18 minutes
Hopefully that changes next week. Fingers crossed 🤞 
But again, my source says buckle up, next week will be fun. I hope she's right 💪
NXPL
thecrusher2011 thecrusher2011 il y a 19 minutes
Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo
getmenews getmenews il y a 21 minutes
One by One, they will be Labeled accordingly,
https://u.today/alex-dovbnya
BTCUSD
Top Penny Top Penny il y a 21 minutes
Beautiful share structure!
PTOI
eyal2 eyal2 il y a 22 minutes
Really?? You probably have a selective vision..
Thank you for you concern and effords I really appreciate it
MWWC
RichieBoy RichieBoy il y a 23 minutes
Not only will the company improve in quality...

But also the potential of the candidates attracted to AFFU. REALLY like to see Francesc Domingo placed in AFFU 's CEO slot. Given how much he will improve this company' s stature in the AI industry. It only seems fair we utilize all his
AFFU
XMaster2023 XMaster2023 il y a 26 minutes
If you have been paying attention, MHRA got behind. Like LP should have predicted their backlog. Right. As a paid basher you should know it’s not sticking.
NWBO
Kool Aid Man Kool Aid Man il y a 26 minutes
Backed by his gold plated class ring from Booker T. Washington high school in Dallas I presume...provided Tonya didn't get that in the divorce as well.

What a loser
AURI
OptimusPrime555 OptimusPrime555 il y a 28 minutes
Beautiful bullish chart of course! Outstanding 3 updates today. Bashers got clobbered 🤣
Multi million dollar REVENUES and penny land coming 💰 

1. $AHRO Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA
AHRO