ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northwest Natural Holding Company

Northwest Natural Holding Company (NWN)

49,73
1,00
(2,05%)
Fermé 06 Juillet 10:00PM
49,74
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Northwest Natural Holding Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,005,155,150,000,00 %03-
50,000,000,000,900,900,000,00 %048-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,050,050,000,00 %04-
45,000,000,000,590,590,000,00 %04-
50,000,000,001,151,150,000,00 %019-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Gmenfan Gmenfan il y a 3 minutes
Well at least he fingered it out!
Golden Cross Golden Cross il y a 4 minutes
Hit the ask... sitting on the bid doesn't help the stock pps go up
AABB
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Happy.
I’m toppin off this week .
ELTP
waterchaser waterchaser il y a 4 minutes
Thanks. Looks like a classic scam OTC R/S inbound.

Kalshi should start a bet on this sure thing.

I’d wager some $$ on that bet… much better bet than betting on the PSRU pump and dump!

Buyer beware.
PSRU
tom16 tom16 il y a 5 minutes
Joe Mills just got a million shares of IBATF at an exercise price of 0.00. Not sure why? Might just be a hang around award. SEC FILING on July 1st. Was hoping it was an award for finding a new home for the old USMag plant. Maybe Brian will get us informed after the holidays.
Good Luck!
IBATF
Denisk Denisk il y a 6 minutes
Just a resting day for me. Watching Fifa games the whole week-end, rooting for England to win tonight against Mexico.That would make it more intersting for the next game against Norway.😉
UNCY
ttubular ttubular il y a 7 minutes
AF is a scumbag 
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 10 minutes
$GDC (@2.42) > They own 7500 $BTCs.

So 555 shares is a whole $BTC.

That means 555 shares is $1343 here and $63000 worth on the other side.

https://www.stockscores.com/chart.asp?TickerSymbol=gdc&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stock
GDC
santafe2 santafe2 il y a 10 minutes
You'll get no argument from me. The answer is open source AI and there are enough companies that will choose somewhat less performance in the "Linux" version of AI over the much more expensive "Unix" version.
thetinman thetinman il y a 11 minutes
Any reviews of mobicard 1.9?

Thought for 11s

No public user reviews specifically for Mobicard 1.9 yet.

apps.apple.com

Version 1.9 (released around June 24–26, 2026) is very recent — only about 1–2 weeks old as of early July 2026. App store
PTOP
JonDoe1 JonDoe1 il y a 11 minutes
Uh huh right....
AABB
thetinman thetinman il y a 11 minutes
According to (GROK) it looks like the downloads COULD be 50 plus since the release of Mobicard 1.9...

GROK "How many downloads of Mobicard 1.9?

Thought for 9s

Around 50+ downloads on Google Play (as of the latest available data). No public figures for iOS
PTOP
AJH92 AJH92 il y a 12 minutes
Share Structure - Updated July 4, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 9 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU
surfkast surfkast il y a 13 minutes
So the compny issued promissory notes to investors to buy the license. Great. So they issuesn a note to the investor, pay for the liocense and still owe the investor the money on the note.
What an outroight scam considering it is all insiders and quite possibly the same person who holds the n
RWAX
manibiotech manibiotech il y a 14 minutes
It is on the home page

https://nwbio.com/
NWBO
mick mick il y a 15 minutes
and fowler 3rd run beat me
BigBadWolf BigBadWolf il y a 15 minutes
Obviously some haven't read or lack the knowledge to understand said. https://www.sec.gov/Archives/edgar/data/96664/000107997326000298/rnwf-form10.htm
So again I will provide the link for all the investing public to read or re-read😏
https://www.otcmarkets.com/stock/AMFN/discl
AMFN
mick mick il y a 17 minutes
another second / mick / fowler nicked me
DrivenByPain DrivenByPain il y a 17 minutes
$SNTX! Every Week A New High IMO! 🤑
SNTX
1kgwxman 1kgwxman il y a 20 minutes
Boilerplate language is common with stocks from the otcbb all the way up to the NYSE.
Nothing sinister.
Nothing illegal.
If you want safe, buy a bond or mutual fund.
Penny stocks carry more risk than other investments.
Yawn...I'm still buying more AMFN this week.
AMFN
stressfreeliving stressfreeliving il y a 28 minutes
$COSM will be 🔥 this week. 
COSM
Golden Cross Golden Cross il y a 28 minutes
Bid sitters will end up chasing soon...
AABB
TightCoil TightCoil il y a 29 minutes
Spanking? Looks to me like
YOU need one - Load Up
FNMA
stressfreeliving stressfreeliving il y a 29 minutes
$COSM 🔥
COSM

Dernières Valeurs Consultées

Delayed Upgrade Clock