Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

Northwest Natural Holding Company (NWN)

49,86

0,58

(1,18%)

Fermé 15 Juin 10:00PM

49,86

0,00

(0,00%)

Après les heures de négociation: 1:03AM

Northwest Natural Holding Company ([symbol]) Options

NWN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	25,30	29,50	30,78	27,40	0,00	0,00 %	0	0	-
25,00	22,80	27,00	0,00	24,90	0,00	0,00 %	0	0	-
30,00	17,80	22,00	0,00	19,90	0,00	0,00 %	0	0	-
35,00	12,80	17,00	0,00	14,90	0,00	0,00 %	0	0	-
40,00	7,80	12,00	9,70	9,90	0,00	0,00 %	0	0	-
45,00	3,70	6,20	4,88	4,95	0,00	0,00 %	0	15	-
50,00	0,25	0,80	1,00	0,525	0,00	0,00 %	0	167	-
55,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	80	-
60,00	0,00	1,05	0,35	0,35	0,00	0,00 %	0	15	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	76	-
45,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	1	-
50,00	0,05	0,95	1,75	0,50	0,00	0,00 %	0	5	-
55,00	3,00	7,20	0,00	5,10	0,00	0,00 %	0	0	-
60,00	8,10	12,20	0,00	10,15	0,00	0,00 %	0	0	-
65,00	13,10	17,20	0,00	15,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Eli's Gone

Eli's Gone il y a 4 minutes

The Jones boy eked it out for me :-)

Tr8dervic

Tr8dervic il y a 5 minutes

My picks for next week: 97, 97, 97, 97 lol

Tr8dervic

Tr8dervic il y a 6 minutes

Thanks Eli. Nice pickin'!

farml1234

farml1234 il y a 8 minutes

WinstonCup you say no shorts with WDLF !!

Anyone living in Canada can naked short WDLF to hell and back !!

jmho

Eli's Gone

Eli's Gone il y a 9 minutes

Last season was 40 for 1st, 35 for 2nd, etc...this season they moved the 1st place points up to 55---all other places stayed the same...

they put more emphasis on the win since they eliminated getting into the playoffs by winning a race---it's all total points now

Stumblebum

Stumblebum il y a 11 minutes

We got two weeks to go…let’s get this sp going up and staying up….remember it was at $11 pre rs last year about this time …..

satter

satter il y a 14 minutes

Sure everyone has been doubling their money with Eric/WNBD.

Too funny. Thanks for the entertainment.

https://x.com/i/status/2065811777405800465

MONTI KING

MONTI KING il y a 15 minutes

Actually I feel like we all came to a mutual understanding today! So LFG VGLS! I hope we all bank 🏦 on this!

Tr8dervic

Tr8dervic il y a 15 minutes

https://www.nascar.com/news-media/2026/01/12/the-chase-101-how-nascars-new-championship-format-works/

Excerpt: "ARE THERE ANY CHANGES TO THE POINTS STRUCTURE?

Yes. Wins are now worth 55 points, which is a notable increase from the previous structure of 40 points for a w

WhenLambo

WhenLambo il y a 16 minutes

Over/under out of EM by this Friday?

tat4tat

tat4tat il y a 16 minutes

DONT POST ABOUT NEWS BEING OUT WHEN IT ISNT.

Tr8dervic

Tr8dervic il y a 17 minutes

Powerball Winning Numbers for 6/13/2026

03 13 44 50 53 02
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $256.8 Million ($115.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 15
E

k9narc

k9narc il y a 21 minutes

55 for the win?

I thought it was 40 + 5.

surfkast

surfkast il y a 24 minutes

Link gives me an "unauthorized "message.

Truthsocial

Truthsocial il y a 24 minutes

https://www.fda.gov/media/86975/download

Vivos Inc. (RDGL) submitted its Early Feasibility Investigational Device Exemption (IDE) application to the FDA in early June 2026. The company expects to receive a decision within the standard 30-day review period, meaning a ruling is anticipa

Whalatane

Whalatane il y a 26 minutes

None of the following sources are from IHUB or other investor type forums ...beyond their link to actual UNCY news release

If UNCY's OLC is approved in 2026 and enters TDAPA in 2027 ...are the major dialysis providers incentivized to use it because it may be the only binder with 100%

Eli's Gone

Eli's Gone il y a 27 minutes

55 for 1st place....10 for Stage 1(1st)....2 for Stage 2 (9th)

a stoned friend

againstallodds

againstallodds il y a 28 minutes

Operational but not operating… Friggin joke!!!

trunkmonk

trunkmonk il y a 30 minutes

actually its a trillion dollar company, but I agree. they are coming from the side of compromise, some or nothing, and many court cases have not strengthened anything better that 80/20

Major Profits

Major Profits il y a 31 minutes

"After Clarity passes sell and never look back...."
I wonder how many are thinking just that. "Buy the rumor, sell the news".

Seen great news before that, ultimately, ended in a red day. :-(

We'll see.

GL🍀

https://media.teno

jour_trader

jour_trader il y a 33 minutes

I think you are referring to this by me being off by a factor of 10. I used US sales figures for BMS & Pfizer. These are the only 2 that sell the drug. Their SEC reporting figures total $15B. Unless you show me where the other $7B plus is I take SEC filings as a primary source.

tmcfo

tmcfo il y a 35 minutes

Elvis told me to say hi to Frank…

jour_trader

jour_trader il y a 36 minutes

How am I off on a factor of 10?

BottomBounce

BottomBounce il y a 36 minutes

$PLUG ⚡ How Fuel Cells Could Reinvent America’s Energy Backbone
https://x.com/BakkenShale/status/2066336844422500675

Northwest Natural

Fidelity Yield Enhanced ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.