Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0309 | -0.230495528088 | 13.4059 | 13.4499 | 13.2773 | 8491 | 13.30590416 | CS |
| 4 | -0.2781 | -2.03690004468 | 13.6531 | 13.84 | 13.2773 | 10953 | 13.52457667 | CS |
| 12 | -0.225 | -1.65441176471 | 13.6 | 14.1791 | 13.2773 | 14616 | 13.79287973 | CS |
| 26 | 0.365 | 2.80553420446 | 13.01 | 14.1791 | 12.8 | 15928 | 13.48655356 | CS |
| 52 | 1.115 | 9.09461663948 | 12.26 | 14.1791 | 12.23 | 18022 | 13.18742803 | CS |
| 156 | -2.245 | -14.3725992318 | 15.62 | 17 | 11.86 | 15132 | 13.45951025 | CS |
| 260 | -1.795 | -11.8325642716 | 15.17 | 19.87 | 11.86 | 12523 | 14.0821286 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 13.3 | -0.04 | -0.30 | 13.31 | 13.38 | 13.29 | 7993 |
| 1732232400 | 13.34 | 0.04 | 0.33 | 13.35 | 13.3814 | 13.31 | 5261 |
| 1732146000 | 13.296 | -0.01 | -0.11 | 13.34 | 13.37 | 13.2773 | 5894 |
| 1732059600 | 13.3107 | 0.01 | 0.08 | 13.28 | 13.34 | 13.28 | 7818 |
| 1731973200 | 13.3 | -0.14 | -1.02 | 13.36 | 13.4499 | 13.3 | 19408 |
| 1731714000 | 13.4371 | -0.03 | -0.24 | 13.47 | 13.5 | 13.39 | 15238 |
| 1731627600 | 13.47 | -0.02 | -0.15 | 13.48 | 13.55 | 13.4601 | 12595 |
| 1731541200 | 13.49 | 0.09 | 0.67 | 13.48 | 13.55 | 13.4285 | 12460 |
| 1731454800 | 13.4 | -0.22 | -1.62 | 13.49 | 13.56 | 13.4 | 25039 |
| 1731368400 | 13.62 | -0.1 | -0.73 | 13.8 | 13.8 | 13.56 | 20408 |
| 1731109200 | 13.7199 | -0.01 | -0.04 | 13.73 | 13.7829 | 13.68 | 15710 |
| 1731022800 | 13.726 | 0.12 | 0.85 | 13.64 | 13.73 | 13.64 | 3710 |
| 1730936400 | 13.61 | -0.08 | -0.58 | 13.65 | 13.69 | 13.55 | 9323 |
| 1730850000 | 13.69 | 0.01 | 0.05 | 13.71 | 13.75 | 13.58 | 11708 |
| 1730763600 | 13.683 | 0.04 | 0.28 | 13.71 | 13.71 | 13.6 | 3232 |
| 1730500800 | 13.645 | 0.03 | 0.18 | 13.68 | 13.794 | 13.6033 | 5610 |
| 1730414400 | 13.62 | -0.02 | -0.15 | 13.64 | 13.69 | 13.46 | 16100 |
| 1730328000 | 13.64 | 0.1 | 0.74 | 13.59 | 13.84 | 13.4762 | 22806 |
| 1730241600 | 13.54 | -0.04 | -0.29 | 13.58 | 13.6098 | 13.4665 | 6302 |
| 1730155200 | 13.58 | -0.09 | -0.66 | 13.69 | 13.69 | 13.575 | 10588 |
| 1729896000 | 13.67 | 0.08 | 0.59 | 13.68 | 13.7 | 13.59 | 43473 |
| 1729809600 | 13.59 | -0.03 | -0.22 | 13.76 | 13.76 | 13.49 | 29987 |
| 1729723200 | 13.62 | -0.25 | -1.80 | 13.87 | 13.87 | 13.56 | 52432 |
| 1729636800 | 13.87 | 0.02 | 0.14 | 13.92 | 13.99 | 13.85 | 10008 |
| 1729550400 | 13.85 | -0.06 | -0.43 | 13.96 | 13.965 | 13.85 | 11410 |
| 1729291200 | 13.91 | -0.07 | -0.47 | 14.05 | 14.05 | 13.9 | 14746 |
| 1729204800 | 13.975 | 0.04 | 0.26 | 14 | 14 | 13.975 | 3771 |
| 1729118400 | 13.9388 | -0.08 | -0.58 | 14.01 | 14.05 | 13.9388 | 5402 |
| 1729032000 | 14.02 | 0.09 | 0.67 | 14.05 | 14.05 | 13.9796 | 27190 |
| 1728945600 | 13.9268 | 0.02 | 0.12 | 14.03 | 14.03 | 13.91 | 11876 |
| 1728686400 | 13.91 | -0.05 | -0.32 | 14.01 | 14.03 | 13.9 | 12777 |
| 1728600000 | 13.955 | -0.06 | -0.44 | 14.05 | 14.05 | 13.9505 | 7144 |
| 1728513600 | 14.017135 | -0.02 | -0.16 | 14.05 | 14.05 | 13.98 | 9371 |
| 1728427200 | 14.04 | 0.07 | 0.47 | 13.99 | 14.06 | 13.94 | 17453 |
| 1728340800 | 13.9747 | -0.06 | -0.44 | 13.9 | 14.08 | 13.9 | 29199 |
| 1728081600 | 14.036 | -0.01 | -0.04 | 14.05 | 14.05 | 13.82 | 16428 |
| 1727995200 | 14.0417 | -0.06 | -0.41 | 14.06 | 14.09 | 14.01 | 10704 |
| 1727908800 | 14.1 | 0.05 | 0.36 | 14.1 | 14.14 | 14.05 | 24616 |
| 1727822400 | 14.05 | -0.09 | -0.64 | 14.1 | 14.1292 | 13.94 | 11279 |
| 1727736000 | 14.14 | 0.07 | 0.50 | 14.15 | 14.15 | 13.94 | 6163 |
| 1727476800 | 14.0701 | 0.02 | 0.14 | 14.16 | 14.1791 | 14.07 | 11653 |
| 1727390400 | 14.05 | -0.04 | -0.28 | 14.14 | 14.14 | 13.92 | 4167 |
| 1727304000 | 14.09 | 0.04 | 0.28 | 14.15 | 14.15 | 13.91 | 8008 |
| 1727217600 | 14.05 | 0.1 | 0.72 | 14.03 | 14.1 | 13.9538 | 14150 |
| 1727131200 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.8733 | 7404 |
| 1726872000 | 14 | -0.07 | -0.50 | 14.1 | 14.1 | 13.9499 | 3798 |
| 1726785600 | 14.07 | 0.11 | 0.79 | 13.99 | 14.07 | 13.9 | 21240 |
| 1726699200 | 13.96 | 0.01 | 0.07 | 13.97 | 13.99 | 13.95 | 2081 |
| 1726612800 | 13.95 | 0.13 | 0.94 | 14.07 | 14.07 | 13.92 | 14758 |
| 1726526400 | 13.82 | -0.06 | -0.43 | 13.93 | 13.95 | 13.8 | 16650 |
| 1726267200 | 13.88 | 0 | 0.00 | 13.94 | 13.9801 | 13.8631 | 80589 |
| 1726180800 | 13.88 | -0.02 | -0.14 | 14.01 | 14.01 | 13.85 | 11828 |
| 1726094400 | 13.9 | -0.13 | -0.93 | 13.98 | 14.0312 | 13.88 | 22147 |
| 1726008000 | 14.03 | 0.13 | 0.94 | 14.07 | 14.07 | 13.98 | 18840 |
| 1725921600 | 13.9 | 0.03 | 0.22 | 13.96 | 14.07 | 13.87 | 11385 |
| 1725662400 | 13.87 | 0.02 | 0.14 | 13.91 | 13.94 | 13.84 | 18971 |
| 1725576000 | 13.85 | 0.13 | 0.95 | 13.79 | 13.95 | 13.68 | 16960 |
| 1725489600 | 13.72 | 0.05 | 0.37 | 13.72 | 13.87 | 13.65 | 22105 |
| 1725403200 | 13.67 | 0.01 | 0.07 | 13.72 | 13.72 | 13.59 | 16084 |
| 1725057600 | 13.66 | -0.03 | -0.23 | 13.73 | 13.8 | 13.6 | 17670 |
| 1724971200 | 13.6915 | -0 | -0.03 | 13.7 | 13.85 | 13.535 | 42304 |
| 1724884800 | 13.695 | -0.07 | -0.47 | 13.83 | 13.83 | 13.66 | 8582 |
| 1724798400 | 13.76 | -0.05 | -0.36 | 13.84 | 13.85 | 13.64 | 7503 |
| 1724712000 | 13.81 | 0.04 | 0.29 | 13.78 | 13.9 | 13.78 | 11155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
