Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.6576243321 | 12.165 | 12.18 | 12.03 | 102147 | 12.11386589 | CS |
| 4 | -0.563 | -4.45129664769 | 12.648 | 12.648 | 11.82 | 176200 | 12.04809537 | CS |
| 12 | -0.915 | -7.03846153846 | 13 | 13.05 | 11.82 | 131700 | 12.29008574 | CS |
| 26 | -0.185 | -1.50774246129 | 12.27 | 13.13 | 11.82 | 103515 | 12.49614547 | CS |
| 52 | 0.095 | 0.792326939116 | 11.99 | 13.13 | 11.45 | 85250 | 12.29744426 | CS |
| 156 | -2.945 | -19.5941450432 | 15.03 | 15.08 | 10.06 | 86910 | 11.98294359 | CS |
| 260 | -2.585 | -17.6209952284 | 14.67 | 15.95 | 10.06 | 78672 | 12.72180694 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 12.085 | -0.06 | -0.45 | 12.12 | 12.16 | 12.085 | 79261 |
| 1736293200 | 12.14 | 0.07 | 0.58 | 12.1 | 12.18 | 12.05 | 120252 |
| 1736206800 | 12.07 | -0.11 | -0.90 | 12.14 | 12.18 | 12.03 | 128856 |
| 1735947600 | 12.18 | 0.08 | 0.66 | 12.16 | 12.18 | 12.1 | 92320 |
| 1735861200 | 12.1 | -0.07 | -0.58 | 12.17 | 12.17 | 12.07 | 106386 |
| 1735688400 | 12.17 | 0.2 | 1.67 | 12.05 | 12.24 | 11.9707 | 281015 |
| 1735602000 | 11.97 | 0.03 | 0.25 | 11.88 | 11.98 | 11.84 | 293907 |
| 1735342800 | 11.94 | -0.03 | -0.25 | 12 | 12 | 11.82 | 264409 |
| 1735256400 | 11.97 | 0.05 | 0.42 | 11.92 | 12.02 | 11.91 | 213524 |
| 1735077840 | 11.92 | 0.05 | 0.42 | 11.88 | 11.95 | 11.84 | 143819 |
| 1734997200 | 11.87 | 0 | 0.00 | 11.83 | 11.91 | 11.82 | 236747 |
| 1734738000 | 11.87 | -0.07 | -0.59 | 12 | 12.03 | 11.86 | 257783 |
| 1734651600 | 11.94 | -0.06 | -0.50 | 12 | 12.0595 | 11.9 | 208941 |
| 1734565200 | 12 | -0.08 | -0.66 | 12.02 | 12.11 | 12 | 115759 |
| 1734478800 | 12.08 | -0.12 | -0.98 | 12.22 | 12.22 | 12.02 | 190953 |
| 1734392400 | 12.2 | -0.1 | -0.81 | 12.32 | 12.33 | 12.12 | 195660 |
| 1734133200 | 12.3 | -0.23 | -1.83 | 12.49 | 12.49 | 12.275 | 195928 |
| 1734046800 | 12.5299 | -0.12 | -0.95 | 12.65 | 12.65 | 12.51 | 105676 |
| 1733960400 | 12.65 | 0.07 | 0.56 | 12.63 | 12.65 | 12.5404 | 153178 |
| 1733874000 | 12.58 | -0.03 | -0.24 | 12.64 | 12.66 | 12.58 | 92362 |
| 1733787600 | 12.61 | -0.05 | -0.39 | 12.68 | 12.68 | 12.6 | 42944 |
| 1733528400 | 12.66 | 0.02 | 0.16 | 12.73 | 12.73 | 12.6101 | 50838 |
| 1733442000 | 12.64 | -0.03 | -0.24 | 12.7 | 12.7 | 12.6 | 73908 |
| 1733355600 | 12.67 | -0.01 | -0.08 | 12.7 | 12.73 | 12.63 | 140828 |
| 1733269200 | 12.68 | -0.03 | -0.24 | 12.77 | 12.78 | 12.67 | 96860 |
| 1733182800 | 12.71 | 0.09 | 0.71 | 12.62 | 12.76 | 12.53 | 201147 |
| 1732917840 | 12.62 | 0.14 | 1.12 | 12.57 | 12.62 | 12.51 | 52312 |
| 1732750800 | 12.48 | 0.11 | 0.89 | 12.43 | 12.5 | 12.35 | 169073 |
| 1732664400 | 12.37 | 0.02 | 0.16 | 12.31 | 12.41 | 12.2701 | 153283 |
| 1732578000 | 12.35 | 0.13 | 1.06 | 12.27 | 12.36 | 12.27 | 179439 |
| 1732318800 | 12.22 | 0.01 | 0.08 | 12.23 | 12.26 | 12.195 | 111771 |
| 1732232400 | 12.21 | 0 | 0.00 | 12.21 | 12.27 | 12.21 | 94043 |
| 1732146000 | 12.21 | -0.03 | -0.25 | 12.24 | 12.2655 | 12.21 | 178065 |
| 1732059600 | 12.24 | -0.05 | -0.41 | 12.3 | 12.3252 | 12.24 | 134409 |
| 1731973200 | 12.29 | 0 | 0.00 | 12.33 | 12.33 | 12.27 | 136837 |
| 1731714000 | 12.29 | -0.11 | -0.89 | 12.33 | 12.34 | 12.29 | 69082 |
| 1731627600 | 12.4 | 0.03 | 0.24 | 12.4 | 12.44 | 12.39 | 68332 |
| 1731541200 | 12.37 | -0.02 | -0.16 | 12.46 | 12.46 | 12.37 | 67417 |
| 1731454800 | 12.39 | -0.1 | -0.80 | 12.44 | 12.5 | 12.37 | 106335 |
| 1731368400 | 12.49 | 0.02 | 0.16 | 12.49 | 12.5144 | 12.44 | 73904 |
| 1731109200 | 12.47 | 0.12 | 0.97 | 12.41 | 12.47 | 12.4093 | 133827 |
| 1731022800 | 12.35 | 0.08 | 0.65 | 12.28 | 12.38 | 12.2752 | 125917 |
| 1730936400 | 12.27 | -0.07 | -0.53 | 12.25 | 12.33 | 12.22 | 195793 |
| 1730850000 | 12.335 | 0.06 | 0.45 | 12.27 | 12.36 | 12.27 | 54632 |
| 1730763600 | 12.28 | -0.06 | -0.49 | 12.42 | 12.43 | 12.26 | 152538 |
| 1730500800 | 12.34 | -0.05 | -0.40 | 12.44 | 12.4757 | 12.3101 | 119060 |
| 1730414400 | 12.39 | 0.06 | 0.49 | 12.3 | 12.43 | 12.3 | 142778 |
| 1730328000 | 12.33 | 0.01 | 0.08 | 12.35 | 12.375 | 12.28 | 124633 |
| 1730241600 | 12.32 | -0.19 | -1.52 | 12.49 | 12.5 | 12.3 | 203138 |
| 1730155200 | 12.51 | -0.11 | -0.83 | 12.67 | 12.67 | 12.51 | 97262 |
| 1729896000 | 12.615 | 0 | 0.00 | 12.61 | 12.65 | 12.61 | 124290 |
| 1729809600 | 12.615 | -0.09 | -0.67 | 12.7 | 12.7 | 12.6 | 112305 |
| 1729723200 | 12.7 | -0.16 | -1.24 | 12.81 | 12.8219 | 12.7 | 91266 |
| 1729636800 | 12.86 | -0.01 | -0.08 | 12.88 | 12.92 | 12.84 | 79298 |
| 1729550400 | 12.87 | -0.14 | -1.08 | 13 | 13 | 12.85 | 127107 |
| 1729291200 | 13.01 | 0.02 | 0.15 | 13.05 | 13.05 | 12.9819 | 70499 |
| 1729204800 | 12.99 | -0.03 | -0.23 | 13 | 13.02 | 12.97 | 49203 |
| 1729118400 | 13.02 | 0.04 | 0.31 | 12.95 | 13.03 | 12.94 | 116329 |
| 1729032000 | 12.98 | -0.05 | -0.38 | 13 | 13.01 | 12.98 | 102472 |
| 1728945600 | 13.03 | -0.01 | -0.08 | 13.04 | 13.08 | 12.95 | 58639 |
| 1728686400 | 13.04 | 0.07 | 0.54 | 12.97 | 13.05 | 12.97 | 59885 |
| 1728600000 | 12.97 | 0.1 | 0.78 | 12.87 | 12.98 | 12.83 | 74362 |
| 1728513600 | 12.87 | 0.01 | 0.08 | 12.88 | 12.89 | 12.8304 | 68464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
