Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.0101010101 | 11.88 | 11.94 | 11.61 | 12056 | 11.76073106 | CS |
| 4 | 0.19 | 1.64217804667 | 11.57 | 11.94 | 11.565 | 10832 | 11.68800955 | CS |
| 12 | -0.19 | -1.589958159 | 11.95 | 11.98 | 10.98 | 17949 | 11.56688247 | CS |
| 26 | -0.13 | -1.09335576114 | 11.89 | 12.4 | 10.98 | 12548 | 11.71936142 | CS |
| 52 | 0.07 | 0.59880239521 | 11.69 | 12.4 | 10.98 | 10800 | 11.69987741 | CS |
| 156 | -1.17 | -9.04872389791 | 12.93 | 13.38 | 10.64 | 9056 | 11.71619466 | CS |
| 260 | -2.265 | -16.1497326203 | 14.025 | 15.2098 | 10.64 | 7506 | 12.18605426 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.76 | 0.01 | 0.09 | 11.82 | 11.82 | 11.7325 | 7888 |
| 1739490000 | 11.75 | 0.06 | 0.51 | 11.72 | 11.82 | 11.61 | 14879 |
| 1739403600 | 11.69 | -0.06 | -0.51 | 11.75 | 11.75 | 11.65 | 8679 |
| 1739317200 | 11.75 | -0.03 | -0.25 | 11.83 | 11.83 | 11.7401 | 4516 |
| 1739230800 | 11.78 | -0.03 | -0.25 | 11.84 | 11.94 | 11.75 | 25495 |
| 1738971600 | 11.81 | 0.03 | 0.26 | 11.88 | 11.88 | 11.7 | 6713 |
| 1738885200 | 11.7799 | 0.05 | 0.43 | 11.76 | 11.788 | 11.75 | 7797 |
| 1738798800 | 11.73 | 0.03 | 0.22 | 11.73 | 11.81 | 11.68 | 20668 |
| 1738712400 | 11.7043 | 0.1 | 0.90 | 11.63 | 11.71 | 11.6 | 14395 |
| 1738626000 | 11.6 | 0.02 | 0.17 | 11.57 | 11.6462 | 11.565 | 10611 |
| 1738366800 | 11.58 | 0 | 0.00 | 11.58 | 11.64 | 11.57 | 8736 |
| 1738280400 | 11.58 | -0 | -0.00 | 11.58 | 11.6162 | 11.57 | 4692 |
| 1738194000 | 11.5801 | -0.01 | -0.09 | 11.59 | 11.61 | 11.57 | 6167 |
| 1738107600 | 11.59 | -0.04 | -0.34 | 11.6 | 11.64 | 11.57 | 10576 |
| 1738021200 | 11.63 | -0.01 | -0.09 | 11.58 | 11.72 | 11.57 | 9095 |
| 1737762000 | 11.64 | -0.01 | -0.09 | 11.62 | 11.66 | 11.59 | 11214 |
| 1737675600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737589200 | 11.65 | -0.01 | -0.04 | 11.66 | 11.73 | 11.65 | 11106 |
| 1737502800 | 11.655 | -0.01 | -0.07 | 11.76 | 11.76 | 11.59 | 17031 |
| 1737157200 | 11.6627 | 0.06 | 0.54 | 11.57 | 11.675 | 11.57 | 2611 |
| 1737070800 | 11.6 | 0.02 | 0.17 | 11.66 | 11.89 | 11.6 | 25281 |
| 1736984400 | 11.58 | -0.01 | -0.09 | 11.56 | 11.6384 | 11.56 | 22303 |
| 1736898000 | 11.59 | 0.05 | 0.43 | 11.62 | 11.62 | 11.54 | 47163 |
| 1736811600 | 11.54 | 0.02 | 0.17 | 11.56 | 11.57 | 11.535 | 5779 |
| 1736552400 | 11.52 | 0.04 | 0.35 | 11.48 | 11.54 | 11.48 | 10229 |
| 1736379600 | 11.48 | 0.03 | 0.26 | 11.55 | 11.64 | 11.46 | 20800 |
| 1736293200 | 11.45 | -0.05 | -0.43 | 11.52 | 11.52 | 11.45 | 8095 |
| 1736206800 | 11.5 | 0 | 0.00 | 11.57 | 11.57 | 11.45 | 12024 |
| 1735947600 | 11.5 | 0.07 | 0.58 | 11.46 | 11.59 | 11.46 | 21133 |
| 1735861200 | 11.4342 | 0.08 | 0.74 | 11.42 | 11.46 | 11.4098 | 21233 |
| 1735688400 | 11.35 | 0.05 | 0.49 | 11.34 | 11.4 | 11.315 | 53792 |
| 1735602000 | 11.295 | -0.02 | -0.13 | 11.34 | 11.348 | 11.26 | 57408 |
| 1735342800 | 11.31 | 0 | 0.00 | 11.32 | 11.3399 | 11.3 | 30904 |
| 1735256400 | 11.31 | -0.04 | -0.31 | 11.36 | 11.365 | 10.98 | 81932 |
| 1735077840 | 11.345 | -0.01 | -0.09 | 11.36 | 11.36 | 11.3 | 28400 |
| 1734997200 | 11.355 | -0.1 | -0.83 | 11.4 | 11.48 | 11.32 | 32508 |
| 1734738000 | 11.45 | -0.07 | -0.61 | 11.49 | 11.56 | 11.45 | 18829 |
| 1734651600 | 11.52 | -0.02 | -0.17 | 11.68 | 11.69 | 11.52 | 34497 |
| 1734565200 | 11.54 | -0.05 | -0.39 | 11.64 | 11.64 | 11.53 | 10461 |
| 1734478800 | 11.585 | -0.07 | -0.56 | 11.7 | 11.7 | 11.56 | 39996 |
| 1734392400 | 11.65 | -0.04 | -0.30 | 11.74 | 11.74 | 11.65 | 9288 |
| 1734133200 | 11.685 | -0.12 | -0.98 | 11.69 | 11.86 | 11.63 | 12726 |
| 1734046800 | 11.8001 | -0.11 | -0.92 | 11.95 | 11.95 | 11.7112 | 20616 |
| 1733960400 | 11.91 | 0.01 | 0.08 | 11.94 | 11.94 | 11.9 | 10693 |
| 1733874000 | 11.9 | 0.04 | 0.34 | 11.93 | 11.93 | 11.87 | 7941 |
| 1733787600 | 11.86 | -0.05 | -0.42 | 11.82 | 11.89 | 11.82 | 7656 |
| 1733528400 | 11.9102 | 0.01 | 0.06 | 11.86 | 11.98 | 11.86 | 11068 |
| 1733442000 | 11.9036 | -0.05 | -0.39 | 11.89 | 11.95 | 11.86 | 20254 |
| 1733355600 | 11.95 | 0 | 0.00 | 11.9 | 11.96 | 11.897 | 6280 |
| 1733269200 | 11.95 | 0.02 | 0.13 | 11.88 | 11.98 | 11.88 | 21677 |
| 1733182800 | 11.934 | 0.06 | 0.54 | 11.85 | 11.97 | 11.85 | 21881 |
| 1732917840 | 11.87 | 0.05 | 0.42 | 11.86 | 11.87 | 11.8 | 7583 |
| 1732750800 | 11.82 | 0.06 | 0.51 | 11.71 | 11.83 | 11.71 | 8847 |
| 1732664400 | 11.76 | -0.06 | -0.51 | 11.77 | 11.8191 | 11.73 | 7130 |
| 1732578000 | 11.82 | 0.01 | 0.08 | 11.87 | 11.93 | 11.7606 | 14880 |
| 1732318800 | 11.81 | 0 | 0.00 | 11.95 | 11.95 | 11.81 | 2977 |
| 1732232400 | 11.81 | 0 | 0.00 | 11.97 | 11.97 | 11.81 | 6117 |
| 1732146000 | 11.81 | -0.07 | -0.60 | 11.94 | 11.94 | 11.7916 | 13744 |
| 1732059600 | 11.8811 | 0.01 | 0.05 | 11.81 | 11.8847 | 11.81 | 45606 |
| 1731973200 | 11.875 | 0 | 0.00 | 11.9 | 11.9394 | 11.8501 | 4787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
