ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Strategic Investment Co

American Strategic Investment Co (NYC)

10,11
-0,31
(-2,98%)
Fermé 05 Mars 10:00PM
10,45
0,34
(3,36%)
Après les heures de négociation: 11:28PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.4761904761910.511.359910280510.38180561CS
40.161.5549076773610.2912.51999.31529311.03412979CS
121.922.22222222228.5512.51997.8254099.69008693CS
260.889.195402298859.5712.51997.8249149.31236007CS
523.244.13793103457.2512.51995.4654568.6936634CS
156-87.39-89.319296811197.841105.462024733.41237968CS
260-526.59-98.0541486668537.04537.045.462676658.75649818CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113160010.11-0.31-2.9810.3311.019310.1122539
174104520010.42-0.11-1.0410.7611.359910.31924585
174078600010.530.434.2610.110.910.12285
174069960010.1-0.16-1.5610.210.210.1662
174061320010.26-0.13-1.2510.0910.78102926
174052680010.39-0.26-2.4410.510.785103565
174044040010.650.21.9110.7911.1410.31708
174018120010.45-0.65-5.8610.8310.8310.35422598
174009480011.1-0.38-3.3111.3711.57510.8792601
174000840011.48-0.07-0.6111.8811.8811.276586
173992200011.55-0.45-3.7511.6811.9611.554618
1739576400120.76.1911.312.519911.110846
173949000011.30.474.3411.0611.310.614180
173940360010.83-0.41-3.6510.5311.2410.58296
173931720011.240.242.1811.211.2510.5410255
17392308001100.001111.7510.755551
1738971600110.454.2710.16119.865588
173888520010.5499-0.19-1.7710.4511.2510.454412
173879880010.740.575.6010.3510.749.313029
173871240010.170.141.4010.2910.7410.176278
173862600010.030.121.2110.0810.749.12724
17383668009.910.161.649.0510.489.054916
17382804009.75-0.25-2.509.7710.579.44549994504
173819400010-0.01-0.109.5810.549.585874
173810760010.010.373.849.610.019.369999910241
17380212009.640.495.368.949.648.925876
17377620009.150.161.789.19.28.94223
17376756008.9900.008.998.998.990
17375892008.99-0.2-2.189.199.258.81536799
17375028009.190.394.399.059.258.81439995015
17371572008.803699900.048.789.258.53353
17370708008.80.11.158.79.228.5723617
17369844008.7-0.29-3.238.819.248.51013844
17368980008.990.445.158.519.18.512171
17368116008.55-0.54-5.948.819.098.555797
17365524009.090.252.838.689.18.681623
17363796008.84-0.15-1.678.859.088.673018
17362932008.99-0.03-0.338.849.018.842383
17362068009.020.030.339.099.098.62477712
17359476008.990.313.608.53999999.098.53999992198
17358612008.67730.192.218.468.98.462189
17356884008.49-0.51-5.679.069.068.4911718
173560200090.131.478.53999999.228.36999999938
17353428008.86920.171.948.689.228.514938
17352564008.7-0.12-1.368.368.918.1513928
17350778408.820.374.388.5558.828.461150
17349972008.45-0.24-2.768.348.827.823606
17347380008.69-0.02-0.238.398.698.02014188
17346516008.71-0.02-0.238.388.898.3722581
17345652008.73-0.23-2.578.738.8958.513414
17344788008.96-0.07-0.788.778.997.962501
17343924009.030.384.399.159.228.033696
17341332008.650.242.888.328.658.054469
17340468008.40820.172.108.418.818.22722344
17339604008.235099900.0088.57.986304
17338740008.235-0.15-1.738.118.557.891338
17337876008.38-0.07-0.777.788.56997.782392
17335284008.4450920.030.398.278.4450928.11999992860
17334420008.4124-0.17-1.958.48.558.3762622583

Dernières Valeurs Consultées

Delayed Upgrade Clock