Premium
New York Community Bancorp Inc (NYCB)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
| 12 | -1.09 | -9.36426116838 | 11.64 | 12.4869 | 10.36 | 1907494 | 11.35921359 | CS |
| 26 | 1.34 | 14.549402823 | 9.21 | 12.4869 | 8.64 | 5413441 | 10.5735715 | CS |
| 52 | -20.98 | -66.5398033619 | 31.53 | 31.95 | 5.1 | 16335033 | 12.56929362 | CS |
| 156 | -24.07 | -69.5262853842 | 34.62 | 42.66 | 5.1 | 12072424 | 21.9986513 | CS |
| 260 | -25.48 | -70.7188454066 | 36.03 | 42.99 | 5.1 | 9220508 | 24.45826914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734651600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734565200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734478800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734392400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734133200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734046800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733960400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733874000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733787600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733528400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733442000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733355600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733269200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733182800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732917840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732750800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732664400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732578000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732318800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732232400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732146000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732059600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731973200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731714000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731627600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731541200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731454800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731368400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731109200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731022800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730936400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730850000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730763600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730500800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730414400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730328000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730241600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730155200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729896000 | 10.55 | -0.95 | -8.26 | 10.82 | 11.75 | 10.36 | 18525572 |
| 1729809600 | 11.5 | -0.31 | -2.62 | 11.85 | 11.895 | 11.44 | 9914111 |
| 1729723200 | 11.81 | 0.03 | 0.25 | 11.76 | 11.925 | 11.61 | 3970095 |
| 1729636800 | 11.78 | 0.09 | 0.77 | 11.7 | 11.89 | 11.5 | 4694445 |
| 1729550400 | 11.69 | -0.49 | -4.02 | 12.31 | 12.4869 | 11.64 | 6746373 |
| 1729291200 | 12.18 | -0.2 | -1.62 | 12.34 | 12.39 | 12.08 | 3680270 |
| 1729204800 | 12.38 | -0.01 | -0.08 | 12.29 | 12.45 | 12.15 | 3683411 |
| 1729118400 | 12.39 | 0.55 | 4.65 | 12.05 | 12.44 | 11.905 | 6768034 |
| 1729032000 | 11.84 | -0.06 | -0.50 | 12.01 | 12.27 | 11.75 | 5187576 |
| 1728945600 | 11.9 | 0.12 | 1.02 | 11.8 | 12.1 | 11.65 | 5302846 |
| 1728686400 | 11.78 | 0.83 | 7.58 | 11.02 | 11.83 | 10.98 | 6214553 |
| 1728600000 | 10.95 | -0.05 | -0.45 | 10.89 | 11.13 | 10.76 | 3459580 |
| 1728513600 | 11 | 0.19 | 1.76 | 10.79 | 11.1 | 10.75 | 3482557 |
| 1728427200 | 10.81 | 0.04 | 0.37 | 10.71 | 10.845 | 10.65 | 3230052 |
| 1728340800 | 10.77 | -0.13 | -1.19 | 10.81 | 10.97 | 10.6631 | 2894587 |
| 1728081600 | 10.9 | 0.02 | 0.18 | 11.11 | 11.11 | 10.75 | 5364056 |
| 1727995200 | 10.88 | 0.04 | 0.37 | 10.67 | 10.885 | 10.62 | 2656385 |
| 1727908800 | 10.84 | 0.06 | 0.56 | 10.79 | 11.065 | 10.725 | 2645152 |
| 1727822400 | 10.78 | -0.45 | -4.01 | 11.18 | 11.2 | 10.76 | 5012129 |
| 1727736000 | 11.23 | -0.23 | -2.01 | 11.42 | 11.68 | 11.23 | 3888905 |
| 1727476800 | 11.46 | 0.04 | 0.35 | 11.64 | 11.72 | 11.285 | 5221445 |
| 1727390400 | 11.42 | 0.76 | 7.13 | 11.35 | 11.66 | 11.282 | 6772112 |
| 1727304000 | 10.66 | -0.27 | -2.47 | 11 | 11.02 | 10.61 | 5170507 |
| 1727217600 | 10.93 | -0.26 | -2.32 | 11.22 | 11.28 | 10.875 | 5414003 |
| 1727131200 | 11.19 | -0.25 | -2.19 | 11.45 | 11.57 | 11.13 | 6850761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
