Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

New York Times Co (NYT)

73,00

-0,59

(-0,80%)

À la fermeture: 11 Juin 10:00PM

73,00

0,00

( 0,00% )

Après les heures de négociation: 1:00AM

New York Times Co ([symbol]) Options

NYT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	31,50	35,00	0,00	33,25	0,00	0,00 %	0	0	-
45,00	26,30	30,00	0,00	28,15	0,00	0,00 %	0	0	-
50,00	21,30	25,00	0,00	23,15	0,00	0,00 %	0	0	-
55,00	16,40	20,00	20,35	18,20	0,00	0,00 %	0	1	-
60,00	12,00	15,00	0,00	13,50	0,00	0,00 %	0	0	-
65,00	7,10	10,10	0,00	8,60	0,00	0,00 %	0	0	-
70,00	2,45	5,50	9,10	3,975	0,00	0,00 %	0	11	-
72,50	1,35	2,00	2,00	1,675	-1,08	-35,06 %	2	2	17:16:15
75,00	0,40	0,90	0,74	0,65	-0,53	-41,73 %	29	4 023	19:42:43
77,50	0,15	0,45	0,29	0,30	-0,21	-42,00 %	28	3 925	19:42:43
80,00	0,00	1,60	0,35	0,35	0,16	84,21 %	1	542	16:51:50
82,50	0,00	2,20	0,33	0,33	0,00	0,00 %	0	17	-
85,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	26	-
87,50	0,00	2,15	0,15	0,15	0,00	0,00 %	0	29	-
90,00	0,00	2,15	0,47	0,47	0,00	0,00 %	0	28	-
95,00	0,00	2,15	0,46	0,46	0,00	0,00 %	0	31	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,70	0,22	0,22	0,00	0,00 %	0	0	-
65,00	0,05	2,20	0,31	1,125	0,00	0,00 %	0	25	-
70,00	0,25	0,75	0,70	0,50	0,35	100,00 %	1	87	16:04:39
72,50	0,60	1,35	1,38	0,975	0,68	97,14 %	2	90	16:54:40
75,00	2,10	3,30	1,80	2,70	0,00	0,00 %	0	133	-
77,50	3,40	5,80	3,25	4,60	0,00	0,00 %	0	5	-
80,00	5,30	8,80	4,50	7,05	0,00	0,00 %	0	33	-
82,50	7,60	11,20	0,00	9,40	0,00	0,00 %	0	0	-
85,00	10,80	13,20	5,20	12,00	0,00	0,00 %	0	2	-
87,50	13,30	15,70	0,00	14,50	0,00	0,00 %	0	0	-
90,00	15,10	18,60	0,00	16,85	0,00	0,00 %	0	0	-
95,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-
100,00	25,10	28,60	0,00	26,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCHHCCH Holdings Ltd	US$ 0,7992 (130,98%)	21,98M
QHQuhuo Ltd	US$ 6,90 (112,31%)	10,2M
CPOPPop Culture Group Company Ltd	US$ 2,12 (39,47%)	27,36M
RBNERobin Energy Ltd	US$ 1,4858 (38,86%)	7,16M
SKYQSky Quarry Inc	US$ 2,445 (28,01%)	18,8M
DSYBig Tree Cloud Holdings Limited	US$ 4,47 (-37,92%)	1,38M
IZMICZOOM Group Inc	US$ 0,5459 (-30,01%)	3,52M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 35,64 (-22,74%)	2,12M
ORCUDirexion Daily ORCL Bull 2X ETF	US$ 12,82 (-22,72%)	1,55M
HXHXHaoxin Holdings Ltd	US$ 0,6801 (-22,72%)	1M
ADTXAditxt Inc	US$ 0,0183 (-1,08%)	64,91M
CPOPPop Culture Group Company Ltd	US$ 2,1174 (39,30%)	27,36M
CCHHCCH Holdings Ltd	US$ 0,80 (131,21%)	21,98M
SKYQSky Quarry Inc	US$ 2,4402 (27,76%)	18,8M
YYGHYY Group Holding Ltd	US$ 0,1412 (-14,42%)	11,26M

StockInfo11

StockInfo11 il y a 58 secondes

Posted on behalf of Kobrea Exploration Corp. - Kobrea Exploration (KBX.c KBXFF) recently completed its Phase 1 diamond drill program at the El Perdido porphyry copper-gold-molybdenum system in Mendoza Province, Argentina, with six holes totalling 2,358m confirming a large hydrothermal porphyry syste

DJknows

DJknows il y a 2 minutes

Partners are apparently also looking to hire... just six hours ago, QPICs CEO Chis Myatt posted the following on LinkedIn which is "liked" by our Cody Soule (Principal Process Development Engineer @ Lightwave Logic), Robert Blum and Atikem Hailemariam:

https://www.linkedin.com/in/robe

Chartmaster

Chartmaster il y a 2 minutes

Tomorrow's prediction: Buy 720-725 and then watch it reverse to green by eod imo

SSKILLZ1

SSKILLZ1 il y a 3 minutes

SSKMP Managed Index (As Of 6/10/26)

Daily Performance
-0.64%

YTD Performance
+1.45%

Overall Performance
+505.44% (Including Options Trading +369.42%)

peafunke

peafunke il y a 4 minutes

At one point I tried reaching out to TPT to buy those restricted shares and stop throwing it at the commons since it was being polluted diluted. … they never contacted me back.
Thanks. Yeah. At first I felt like shhhht. But over the past year I was able to make some decent gains and way o

georgie18

georgie18 il y a 4 minutes

SMCZ...$11.79...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724914

Wednesday, June 10, 2026 3:42:37 PM

Post#
724917
of 724959
SMCZ...$11.22...🥳...Breakout Here...Off my $5.73 Alert...

sentiment_stocks

sentiment_stocks il y a 4 minutes

That hypothetical situation was more like what I was thinking might be happening.

But I do see both options (full and conditional) as being positive and moving us towards the positive steps of submissions elsewhere with improved chances of approval. All my opinion.

Tha

StockInfo11

StockInfo11 il y a 5 minutes

Posted on behalf of Tiger Gold Corp. - https://x.com/tigergoldcorp/status/2064759326514757787?s=20

Tiger Gold Corp. (Ticker: TIGR.v or TGRGF for US investors) closed its $21,007,867.82 oversubscribed special warrant financing today, and is presenting tomorrow, Thursday, June 11, 2026,

jobynimble

jobynimble il y a 5 minutes

From single digits to $78, try again…

You should know historical prices before shooting yourself in the foot…

flsh56

flsh56 il y a 6 minutes

I live in NYC (go Knicks) and could'nt help the prosciutto reference (from the D Boral interview), lol, and yes, being 1/2 Italian, a great city for finding and enjoying all things Italian.

Steady_T

Steady_T il y a 7 minutes

Actually you have no idea if that is true.

Produce on shred of EVIDENCE rather than your faulty logic to support your statement, just one shred. If FDA gave them any confidence the FDA would consider the application with the P3 data, NWBO would have done it in a heartbeat.

jimr1717

jimr1717 il y a 7 minutes

I can easily see this reaching No bid soon

StockInfo11

StockInfo11 il y a 8 minutes

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (CAMB.v CAMVF) reported first underground infill drill results from the Prew Zone and additional surface drill results from the 602 Zone at its Premier Gold Project in northwestern BC’s Golden Triangle. Prew highlights included 19

sentiment_stocks

sentiment_stocks il y a 8 minutes

Thank you VMLG17. :)

Vitamin310

Vitamin310 il y a 9 minutes

MOL’s contribution to the project: $300millionhttps://energiesmedia.com/mol-invests-delfin-flng-energy-300-million/

jimr1717

jimr1717 il y a 9 minutes

Looks like CEO is hiding out in the woods from debt collectors to me, lol.

WhatMoney?

WhatMoney? il y a 9 minutes

Man I am right there with you. I don't have half of what you have haha but ive got a good chunk. Good luck to us all for those champagne wishes and caviar dishes .. 😂

CashCowMoo

CashCowMoo il y a 10 minutes

I wonder if that is a thing. Selling KRKNF for the space x IPO.

Stock_Barber

Stock_Barber il y a 11 minutes

I'm glad others are starting to think about this:
Capital absorption is the process by which large new stock offerings pull money out of existing financial markets, as investors sell existing holdings or redirect cash to purchase newly issued shares. While it is true that someone must buy the

jimr1717

jimr1717 il y a 11 minutes

Just another Emil scam. $78 bucks after two reverse splits and now 20 cents.
Please try again

peafunke

peafunke il y a 12 minutes

Similar to Stalong talking about putting winnings into other stuff. That’s sort of what I did. I never saw the $ that I made from that prior time frame. So unlike Starling.. I did put it most on TPT. Hoping to at least make 1000% from my average. That would be worth a 5 year wait. Anything above t

Major Profits

Major Profits il y a 12 minutes

For the hell of it I asked Gemini AI the following question: "what happens if a ceo of four otcm companies sole owner and he dies?" Could have probably asked better but it is what it is. The following is what it answered. Please, do your own DD as I have no clue if this is correct or not (we'll find

BottomBounce

BottomBounce il y a 13 minutes

🧠 Why it matters
Silver is being accumulated because it’s:

Industrial (solar, EVs, electronics)

Monetary-adjacent (historically used as money)

A hedge in a de-dollarizing world

Strategically important for energy and tech

BottomBounce

BottomBounce il y a 13 minutes

🧠 Why it matters
Silver is being accumulated because it’s:

Industrial (solar, EVs, electronics)

Monetary-adjacent (historically used as money)

A hedge in a de-dollarizing world

Strategically important for energy and tech

MainFirst Top European I...

Pimco Exchange T

First Trust Active Globa...

Brompton Split Banc

Gap Vassilopoulos Public

Industrial and Commercia...

Ci Investment Grade Bond...

Helmerich and Payne

Golden Rim Resources

Brompton Flaherty and Cr...

Flt Rte Nts 21/11/27

2% Snr Sec Sus-lkd Nts 3...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.