Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71 | 4.40314620605 | 129.68 | 139.215 | 123.295 | 1150306 | 131.63189893 | CS |
| 4 | 10.86 | 8.72079017104 | 124.53 | 139.215 | 114.68 | 1106668 | 124.61629873 | CS |
| 12 | 29.67 | 28.0646992054 | 105.72 | 139.215 | 103.6 | 1148380 | 120.80297263 | CS |
| 26 | 22.08 | 19.4863648398 | 113.31 | 143 | 98.84 | 1304848 | 119.09603716 | CS |
| 52 | -0.96 | -0.704070407041 | 136.35 | 159.42 | 97.53 | 1263108 | 123.07019139 | CS |
| 156 | 11.29 | 9.0975020145 | 124.1 | 214.53 | 97.53 | 950658 | 140.77893763 | CS |
| 260 | 38.83 | 40.2133388567 | 96.56 | 214.53 | 72.97 | 947437 | 121.07499004 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 135.38999 | -0.87 | -0.64 | 135.06 | 136.26 | 133.16 | 1041449 |
| 1782427200 | 136.26 | 2.09 | 1.56 | 135 | 139.215 | 133.91 | 1513773 |
| 1782340800 | 134.16999 | 10.05 | 8.10 | 125.85 | 134.97999 | 125.745 | 1567219 |
| 1782254400 | 124.12 | -0.5 | -0.40 | 123.85 | 125.809 | 123.295 | 647869 |
| 1782168000 | 124.62 | -3.52 | -2.75 | 129.68 | 129.71 | 124.04 | 872364 |
| 1781822400 | 128.13999 | 4.36 | 3.52 | 125.9 | 132.0625 | 124.81 | 1765999 |
| 1781736000 | 123.78 | -4.59 | -3.58 | 127.7 | 130.77 | 123.5 | 1146759 |
| 1781649600 | 128.37 | 4.97 | 4.03 | 125.2 | 128.94999 | 123.44 | 1593039 |
| 1781563200 | 123.4 | 1.96 | 1.61 | 125.54 | 128.44999 | 123.14 | 861733 |
| 1781304000 | 121.44 | 0.03 | 0.02 | 122.72 | 123.46 | 121.06 | 709449 |
| 1781217600 | 121.41 | 6.33 | 5.50 | 116.09 | 121.78 | 114.98 | 1081222 |
| 1781131200 | 115.08 | -7.82 | -6.36 | 122.46 | 122.73 | 114.68 | 1074515 |
| 1781044800 | 122.9 | 3.76 | 3.16 | 120.36 | 123.215 | 119.34 | 961386 |
| 1780958400 | 119.14 | -0.06 | -0.05 | 118.98 | 120.89 | 118.455 | 857768 |
| 1780699200 | 119.2 | -1.16 | -0.96 | 119.3 | 121.01 | 118.38 | 894609 |
| 1780612800 | 120.36 | 0.2 | 0.17 | 121.67 | 122.56 | 119.33 | 901205 |
| 1780526400 | 120.16 | -0.25 | -0.21 | 120.19 | 120.865 | 118.412 | 1120340 |
| 1780440000 | 120.41 | -2.21 | -1.80 | 122.37 | 122.71 | 117.98 | 1376793 |
| 1780353600 | 122.62 | -3.2 | -2.54 | 124.1 | 124.1 | 121.09 | 999239 |
| 1780094400 | 125.82 | 1.58 | 1.27 | 124.53 | 127.665 | 123.065 | 1080922 |
| 1780008000 | 124.24 | 1.99 | 1.63 | 120.71 | 124.64 | 119.2501 | 798564 |
| 1779921600 | 122.25 | 2.2 | 1.83 | 121.85 | 124.875 | 121.32 | 1093590 |
| 1779835200 | 120.05 | 2.63 | 2.24 | 118.97 | 121.05 | 118.28 | 818907 |
| 1779489600 | 117.42 | 1.36 | 1.17 | 117.12 | 118.27 | 116 | 1137495 |
| 1779403200 | 116.06 | 2.63 | 2.32 | 112.06 | 116.475 | 109.62 | 1159929 |
| 1779316800 | 113.43 | 5.48 | 5.08 | 108.84 | 113.59 | 106.7 | 1342517 |
| 1779230400 | 107.95 | -4.25 | -3.79 | 110.95 | 111.42 | 106.44 | 1925379 |
| 1779144000 | 112.2 | -1.88 | -1.65 | 113.49 | 116.75 | 111.945 | 1190482 |
| 1778884800 | 114.08 | -6.99 | -5.77 | 119.69 | 120.63 | 114.05 | 1162195 |
| 1778798400 | 121.07 | 2.51 | 2.12 | 119.83 | 121.61 | 118.26 | 832588 |
| 1778712000 | 118.56 | -1.27 | -1.06 | 118.4 | 119.86 | 117.63 | 1018385 |
| 1778625600 | 119.83 | -0.02 | -0.02 | 119.85 | 120.445 | 117.83 | 1365209 |
| 1778539200 | 119.85 | -1.82 | -1.50 | 121.59 | 121.97 | 119.13 | 1221352 |
| 1778280000 | 121.67 | -0.14 | -0.11 | 122.69 | 124.17 | 120.47 | 992985 |
| 1778193600 | 121.81 | -1.22 | -0.99 | 125 | 129.13999 | 121.5 | 1438210 |
| 1778107200 | 123.03 | 0.13 | 0.11 | 126.15 | 130.54 | 122.39 | 2342938 |
| 1778020800 | 122.9 | 6.01 | 5.14 | 117.96 | 123.04 | 116.305 | 2247709 |
| 1777934400 | 116.89 | -5.84 | -4.76 | 121.34 | 122.05 | 116.755 | 1403078 |
| 1777675200 | 122.73 | -0.61 | -0.49 | 124.27 | 124.55 | 121.6 | 1021092 |
| 1777588800 | 123.34 | 2.16 | 1.78 | 122.15 | 124.23 | 121.34 | 730619 |
| 1777502400 | 121.18 | -2.79 | -2.25 | 123.71 | 125.14 | 120.65 | 1033115 |
| 1777416000 | 123.97 | -1.55 | -1.23 | 124.58 | 126.39 | 122.825 | 597162 |
| 1777329600 | 125.52 | -0.09 | -0.07 | 126.15 | 128.03 | 125.02 | 674860 |
| 1777070400 | 125.61 | -0.05 | -0.04 | 128.5 | 129.99 | 125.61 | 1045328 |
| 1776984000 | 125.66 | 2.78 | 2.26 | 121.75 | 126.88 | 121.75 | 1024664 |
| 1776897600 | 122.88 | 0.95 | 0.78 | 123.72 | 124.86 | 122.12 | 882169 |
| 1776811200 | 121.93 | -2.02 | -1.63 | 125.165 | 125.84 | 120.44 | 1389511 |
| 1776724800 | 123.95 | 1.11 | 0.90 | 121 | 124.45 | 120.31 | 1169058 |
| 1776465600 | 122.84 | 4.98 | 4.23 | 120.48 | 126.45 | 120.4 | 2226198 |
| 1776379200 | 117.86 | 1.28 | 1.10 | 117.21 | 119.415 | 116.275 | 1365062 |
| 1776292800 | 116.58 | -2.83 | -2.37 | 119.16 | 119.375 | 116.22 | 801142 |
| 1776206400 | 119.41 | 1.08 | 0.91 | 118.5 | 120.61 | 117.495 | 1344023 |
| 1776120000 | 118.33 | 4.05 | 3.54 | 113.92 | 118.58 | 112.6046 | 1062458 |
| 1775860800 | 114.28 | -0.67 | -0.58 | 115.53 | 116.46 | 113.705 | 832211 |
| 1775774400 | 114.95 | 2.04 | 1.81 | 111.92 | 115.55 | 111.52 | 976340 |
| 1775688000 | 112.91 | 7.79 | 7.41 | 109.2 | 114 | 109.2 | 1392771 |
| 1775601600 | 105.12 | -1.16 | -1.09 | 105.22 | 105.88 | 103.6 | 846724 |
| 1775515200 | 106.28 | 0.44 | 0.42 | 105.72 | 106.44 | 103.93 | 524111 |
| 1775169600 | 105.84 | -1.42 | -1.32 | 104.86 | 109.05 | 103.305 | 737722 |
| 1775083200 | 107.26 | -0.96 | -0.89 | 108.24 | 109.075 | 106.975 | 1163244 |
| 1774996800 | 108.22 | 3.9 | 3.74 | 106.17 | 109.96 | 104.5 | 956104 |
| 1774910400 | 104.32 | -0.24 | -0.23 | 105.56 | 106.78 | 103.56 | 1094409 |
| 1774651200 | 104.56 | -2.96 | -2.75 | 106.15 | 106.84 | 104.27 | 914301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
