Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Owens Corning Inc (OC)

134,60

-1,66

( -1,22% )

Mis à jour : 21:54:28

Owens Corning Inc ([symbol]) Options

OC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	48,30	51,50	0,00	49,90	0,00	0,00 %	0	0	-
90,00	43,30	46,80	0,00	45,05	0,00	0,00 %	0	0	-
95,00	38,30	41,60	15,81	39,95	0,00	0,00 %	0	2	-
100,00	33,30	36,70	19,35	35,00	0,00	0,00 %	0	66	-
105,00	28,40	31,70	24,55	30,05	0,00	0,00 %	0	79	-
110,00	23,80	27,00	22,00	25,40	0,00	0,00 %	0	68	-
115,00	19,00	22,10	21,20	20,55	0,00	0,00 %	0	17	-
120,00	14,50	17,70	19,80	16,10	0,00	0,00 %	0	107	-
125,00	10,60	12,60	12,75	11,60	0,37	2,99 %	3	48	21:10:22
130,00	7,10	8,70	8,32	7,90	0,00	0,00 %	0	335	-
135,00	4,90	5,70	5,70	5,30	-0,60	-9,52 %	3	180	19:21:04
140,00	2,55	3,20	2,40	2,875	0,00	0,00 %	0	535	-
145,00	1,15	1,85	1,65	1,50	-1,35	-45,00 %	6	52	20:26:15
150,00	0,05	1,00	0,24	0,525	0,00	0,00 %	0	47	-
155,00	0,15	0,55	0,45	0,35	0,00	0,00 %	0	18	-
160,00	0,10	0,35	1,00	0,225	0,00	0,00 %	0	10	-
165,00	0,00	0,20	0,70	0,70	0,00	0,00 %	0	3	-
170,00	0,00	0,40	0,80	0,80	0,00	0,00 %	0	3	-
175,00	0,00	0,95	1,70	1,70	0,00	0,00 %	0	2	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,80	0,80	0,00	0,00 %	0	15	-
95,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	314	-
100,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	161	-
105,00	0,00	2,25	0,69	0,69	0,00	0,00 %	0	24	-
110,00	0,10	1,15	0,38	0,625	0,00	0,00 %	0	17	-
115,00	0,10	2,70	1,45	1,40	0,00	0,00 %	0	45	-
120,00	0,15	2,05	0,95	1,10	0,00	0,00 %	0	47	-
125,00	1,10	2,05	1,67	1,575	0,00	0,00 %	0	106	-
130,00	2,50	3,30	3,08	2,90	0,00	0,00 %	0	10	-
135,00	4,80	5,60	6,80	5,20	0,00	0,00 %	0	9	-
140,00	6,80	8,40	6,95	7,60	0,00	0,00 %	0	12	-
145,00	10,30	13,00	0,00	11,65	0,00	0,00 %	0	0	-
150,00	14,10	17,10	0,00	15,60	0,00	0,00 %	0	0	-
155,00	18,80	21,90	0,00	20,35	0,00	0,00 %	0	0	-
160,00	23,50	27,20	31,59	25,35	0,00	0,00 %	0	0	-
165,00	28,40	32,10	37,90	30,25	0,00	0,00 %	0	0	-
170,00	33,40	36,90	0,00	35,15	0,00	0,00 %	0	0	-
175,00	38,60	41,90	0,00	40,25	0,00	0,00 %	0	0	-
180,00	43,40	46,90	0,00	45,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

JD400

JD400 il y a 2 minutes

Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t

pinkslipjunkie

pinkslipjunkie il y a 2 minutes

100% on that in my opinion.
Affluence Corp and Mingothings just can't hack into Dell and put fake stuff on the Dell website.
Dell has it on their website! That is proof.
https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/partner-profile/mingothings.htm

DaGreekster

DaGreekster il y a 2 minutes

Everyone leaves a legacy. Good, bad or sad..... Spending a lifelong to settle a score would not be mine.

Runners123

Runners123 il y a 3 minutes

WOW unusual Friday AH action

Forensics888

Forensics888 il y a 3 minutes

I heard judge Lambert state that the warrants were just collateral for the loan - which was paid in full and then some.

88TH MAN

88TH MAN il y a 3 minutes

EXTENDED HOURS
$0.0172+0.0002 (+1.16%)
Bid x Size
$0.017 x 10,000
Ask x Size
$0.0186 x 10,000
After hours: Jun 26, 2026, 4:00 PM ET

CorsairPirate8

CorsairPirate8 il y a 3 minutes

17.5 million shares BOC. MM pinned the price for those Russell orders. Volume went from 4 million to 21.5 million shares at the close, with no change in price. I'm sure they made some nice commissions.

WizardSanctuary18

WizardSanctuary18 il y a 4 minutes

What a DAY! Folks any opinions to share ?

Runners123

Runners123 il y a 4 minutes

FUBO missed it earlier

88TH MAN

88TH MAN il y a 4 minutes

Then, we will just have to own them! BULLISH!!!

Rkf302

Rkf302 il y a 4 minutes

23.2 million final volume

Runners123

Runners123 il y a 4 minutes

LMRI continuation

otcmoneydoubler

otcmoneydoubler il y a 4 minutes

Watching IVF, SDOT, ILLR, SPCX, MU, AMAT afterhours

creakyhottie

creakyhottie il y a 5 minutes

MM's insured that both the calls and puts expire worthless.

Market is so manipulated.

JD400

JD400 il y a 5 minutes

Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t

bobby1151

bobby1151 il y a 5 minutes

Don't worry about Biel ceasing 2 B in operation - They have way 2 much going on behind closed doors - I say GO BIEL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Runners123

Runners123 il y a 5 minutes

gdl

gdl il y a 5 minutes

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

jaws57

jaws57 il y a 6 minutes

Runners123

Runners123 il y a 6 minutes

gdl

gdl il y a 6 minutes

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

Gamco

Gamco il y a 6 minutes

Over 400,000 shares traded at the close today. Does this reflect any movement from today's hearing with Disney?

Runners123

Runners123 il y a 6 minutes

Idunno

Idunno il y a 6 minutes

Why are you still here posting?

europa7

europa7 il y a 6 minutes

Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca

Tribe Capital Growth Cor...

Diversified Energy

Premium Catering

Louisiana Pacific

Corcept Therapeutics

Levshares -1x Boeing Etp

ESG USD High Yield Corpo...

American Crystal Sugar ()

American Medical Systems

Hero Innovation

Future Metals NL (PK)

Algo Grande Copper

coupon of 0.62% until 07...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.