ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Owens Corning Inc

Owens Corning Inc (OC)

169,41
-0,09
(-0,05%)
Fermé 22 Décembre 10:00PM
169,4105
0,0005
(0,00%)
Après les heures de négociation: 11:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,0043,0046,400,0044,700,000,00 %00-
130,0038,0040,400,0039,200,000,00 %00-
135,0033,0036,200,0034,600,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0023,3026,400,0024,850,000,00 %00-
150,0018,8021,4021,2120,10-24,34-53,44 %1120/12/2024
155,000,000,000,000,000,000,00 %00-
160,0010,3012,100,0011,200,000,00 %00-
165,007,108,400,007,750,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,002,505,503,804,000,000,00 %02-
180,000,902,052,351,4750,000,00 %0553-
185,000,000,000,000,000,000,00 %00-
190,000,350,750,500,55-0,40-44,44 %1151620/12/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,100,300,160,20-0,34-68,00 %113220/12/2024
220,000,201,350,200,7750,000,00 %071-
230,000,950,750,950,850,000,00 %06-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,100,750,100,4250,000,00 %014-
140,000,000,000,000,000,000,00 %00-
145,000,201,200,150,700,000,00 %1020/12/2024
150,000,551,100,700,825-0,15-17,65 %1120/12/2024
155,000,051,651,530,850,2317,69 %15620/12/2024
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,008,109,801,058,950,000,00 %010-
180,0011,1013,4011,9412,250,000,00 %028-
185,0015,2017,906,8016,550,000,00 %025-
190,000,000,000,000,000,000,00 %00-
195,0025,1027,609,0026,350,000,00 %015-
200,0029,5032,509,1031,000,000,00 %07-
210,0040,3042,3012,8541,300,000,00 %014-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
SeaBlue SeaBlue il y a 3 minutes
I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent
FFMGF
Bigfootbud Bigfootbud il y a 4 minutes
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Jackxkr Jackxkr il y a 4 minutes
Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up
NWBO
choctaw choctaw il y a 5 minutes
MERRY CHRISTMAS !!!
NBRI
Guzzi62 Guzzi62 il y a 6 minutes
Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.
NWBO
Flobewan Flobewan il y a 6 minutes
I always use the pause button, then fast forward through the commercials.
Mr. Dragon Mr. Dragon il y a 6 minutes
Is that before or after splitting with the gutter note people?
INND
prototype_101 prototype_101 il y a 7 minutes
teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp
ASM
SkyLimit2022 SkyLimit2022 il y a 8 minutes
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin il y a 8 minutes
What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin
LTR LTR il y a 9 minutes
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO
totffe totffe il y a 9 minutes
Good grief quite slopping up this board!
QNCCF
tedpeele tedpeele il y a 11 minutes
Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum
LWLG
DiscoverGold DiscoverGold il y a 13 minutes
$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term
GOLD
Flobewan Flobewan il y a 13 minutes
Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.
sokol sokol il y a 13 minutes
I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.  
AVXL
zab zab il y a 13 minutes
Climate change around the world is tremendous in 2024, hottest year ever recorded. In America,  Alaska,  the West Coast, most of South America,  Africa India,  western Australia,  and numerous smaller changes, like Siberia,  but it's OK, because when someone is asked about climate change it only mea
Jackxkr Jackxkr il y a 13 minutes
Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.
NWBO
Lurker3 Lurker3 il y a 14 minutes
Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.
LWLG
DiscoverGold DiscoverGold il y a 14 minutes
$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle
SILVER
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
I'm sure few of us are 100 percent with Mr. Buffett!!!
OXY
Jake731 Jake731 il y a 14 minutes
Good morning all. 










TPTW.........!!!!!!!!
TPTW
gt1217 gt1217 il y a 15 minutes
Plus I have about 250 more dollars I will be using to buy 700 more coins
HBARUSD
gt1217 gt1217 il y a 15 minutes
Yes I'm buying I have bought at the .26 level. About 2000 more coins 
HBARUSD
na na na na il y a 15 minutes
https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png
THBD

Dernières Valeurs Consultées

Delayed Upgrade Clock