Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.15267175573 | 26.2 | 26.88 | 23.5733 | 399407 | 24.98971409 | CS |
| 4 | -4.5 | -15.332197615 | 29.35 | 30.46 | 23.5733 | 418314 | 26.41131504 | CS |
| 12 | -9.565 | -27.793113468 | 34.415 | 35.1899 | 23.5733 | 334427 | 29.53991038 | CS |
| 26 | -9.565 | -27.793113468 | 34.415 | 35.1899 | 23.5733 | 334427 | 29.53991038 | CS |
| 52 | -9.565 | -27.793113468 | 34.415 | 35.1899 | 23.5733 | 334427 | 29.53991038 | CS |
| 156 | -9.565 | -27.793113468 | 34.415 | 35.1899 | 23.5733 | 334427 | 29.53991038 | CS |
| 260 | -9.565 | -27.793113468 | 34.415 | 35.1899 | 23.5733 | 334427 | 29.53991038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 24.85 | 0.51 | 2.10 | 25.03 | 25.33 | 24.25 | 517596 |
| 1782340800 | 24.34 | -0.67 | -2.68 | 24.23 | 24.79 | 23.5733 | 352419 |
| 1782254400 | 25.01 | -1.21 | -4.61 | 24.93 | 25.445 | 24.66 | 490812 |
| 1782168000 | 26.22 | -0.23 | -0.87 | 26.2 | 26.88 | 25.86 | 236799 |
| 1781822400 | 26.45 | -1.17 | -4.24 | 27.55 | 28.3 | 25.82 | 1843032 |
| 1781736000 | 27.62 | -0.96 | -3.36 | 28.55 | 29.35 | 27.52 | 370956 |
| 1781649600 | 28.58 | 0.71 | 2.55 | 28.38 | 28.69 | 27.76 | 591699 |
| 1781563200 | 27.87 | 1.65 | 6.29 | 27.76 | 28.72 | 27.58 | 841788 |
| 1781304000 | 26.22 | 0.97 | 3.84 | 25.72 | 26.53 | 25.23 | 408336 |
| 1781217600 | 25.25 | 1.23 | 5.12 | 23.91 | 25.53 | 23.6801 | 675011 |
| 1781131200 | 24.02 | -1.01 | -4.04 | 24.61 | 25.33 | 23.9 | 382299 |
| 1781044800 | 25.03 | -1.12 | -4.28 | 26.4 | 26.41 | 24.605 | 117895 |
| 1780958400 | 26.15 | 0.4 | 1.55 | 25.73 | 26.64 | 25.7 | 256913 |
| 1780699200 | 25.75 | -2.54 | -8.98 | 28.14 | 28.14 | 25.63 | 295640 |
| 1780612800 | 28.29 | 0.39 | 1.40 | 28.32 | 29.21 | 28.21 | 98557 |
| 1780526400 | 27.9 | -1.2 | -4.12 | 29 | 29 | 27.65 | 73189 |
| 1780440000 | 29.1 | 0.5 | 1.75 | 28.78 | 29.43 | 28.34 | 83863 |
| 1780353600 | 28.6 | -1.6 | -5.30 | 29 | 29.28 | 27.96 | 160250 |
| 1780094400 | 30.2 | 0.87 | 2.97 | 29.35 | 30.46 | 29.27 | 150921 |
| 1780008000 | 29.33 | -0.06 | -0.20 | 29.39 | 29.61 | 28.33 | 294343 |
| 1779921600 | 29.39 | -1.32 | -4.30 | 29.74 | 30.39 | 29.28 | 221324 |
| 1779835200 | 30.71 | 1.76 | 6.08 | 29.82 | 30.93 | 29.82 | 120612 |
| 1779489600 | 28.95 | -0.43 | -1.46 | 29.38 | 29.54 | 28.59 | 173977 |
| 1779403200 | 29.38 | -0.77 | -2.55 | 29.4 | 30.17 | 29.3 | 387727 |
| 1779316800 | 30.15 | 0.43 | 1.45 | 29.7 | 30.49 | 28.99 | 1780407 |
| 1779230400 | 29.72 | -1.5 | -4.80 | 31 | 31.44 | 29.59 | 91892 |
| 1779144000 | 31.22 | -0.19 | -0.60 | 31.85 | 32.36 | 30.63 | 51527 |
| 1778884800 | 31.41 | -2.03 | -6.07 | 32.509999 | 32.59 | 30.265 | 233287 |
| 1778798400 | 33.439999 | -0.85 | -2.48 | 34.4 | 34.4 | 33.08 | 94264 |
| 1778712000 | 34.29 | 0.16 | 0.47 | 33.84 | 34.7599 | 33.6 | 1442383 |
| 1778625600 | 34.13 | 1.39 | 4.25 | 32.07 | 34.16 | 32.02 | 129879 |
| 1778539200 | 32.74 | 0.83 | 2.60 | 31.91 | 33.7 | 31.91 | 245358 |
| 1778280000 | 31.91 | 1.57 | 5.17 | 30.77 | 32.1 | 30.67 | 198150 |
| 1778193600 | 30.34 | -1.25 | -3.96 | 31.6 | 31.7 | 29.89 | 696065 |
| 1778107200 | 31.59 | 2.02 | 6.83 | 30.22 | 32.049999 | 30.22 | 129963 |
| 1778020800 | 29.57 | -0.32 | -1.07 | 30.11 | 30.3499 | 29.49 | 157723 |
| 1777934400 | 29.89 | -0.48 | -1.58 | 30.37 | 30.59 | 29.75 | 154857 |
| 1777675200 | 30.37 | -0.51 | -1.65 | 31 | 31.2 | 30.06 | 138410 |
| 1777588800 | 30.88 | 0.88 | 2.93 | 30.27 | 31.45 | 30.27 | 181378 |
| 1777502400 | 30 | -0.85 | -2.76 | 30.45 | 30.45 | 29.84 | 133472 |
| 1777416000 | 30.85 | -1.41 | -4.37 | 31.74 | 31.74 | 30.53 | 237972 |
| 1777329600 | 32.259999 | -0.53 | -1.62 | 32.79 | 32.82 | 32.08 | 479568 |
| 1777070400 | 32.79 | 0.27 | 0.83 | 32.56 | 32.85 | 32.2 | 72032 |
| 1776984000 | 32.52 | -1.35 | -3.99 | 33.69 | 33.78 | 31.88 | 42607 |
| 1776897600 | 33.87 | 0.6 | 1.80 | 34.14 | 34.52 | 33.7901 | 91720 |
| 1776811200 | 33.27 | -0.84 | -2.46 | 34.5 | 34.5 | 33.189999 | 134666 |
| 1776724800 | 34.11 | -0.31 | -0.90 | 34.77 | 34.77 | 33.18 | 376505 |
| 1776465600 | 34.42 | 1.09 | 3.27 | 34.04 | 35.09 | 34 | 311401 |
| 1776379200 | 33.33 | 0.18 | 0.54 | 33.66 | 33.87 | 33.27 | 139109 |
| 1776292800 | 33.15 | -1.17 | -3.41 | 34.77 | 34.77 | 32.95 | 201153 |
| 1776206400 | 34.32 | 0.19 | 0.56 | 34.9 | 35.1899 | 34.1937 | 118477 |
| 1776120000 | 34.13 | -0.02 | -0.06 | 34.27 | 34.44 | 33.29 | 125170 |
| 1775860800 | 34.15 | 0.18 | 0.53 | 34.23 | 34.811 | 33.82 | 230432 |
| 1775774400 | 33.97 | 0.67 | 2.01 | 34.5 | 34.8 | 33.299999 | 449591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
