Premium
Invesco Municipal Income Opportunities Trust (OIA)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.0942408377 | 5.73 | 5.85 | 5.6201 | 156780 | 5.70902623 | CS |
| 4 | -0.18 | -2.98507462687 | 6.03 | 6.16 | 5.43 | 169705 | 5.79313248 | CS |
| 12 | -0.35 | -5.64516129032 | 6.2 | 6.23 | 5.43 | 139161 | 5.97123434 | CS |
| 26 | -0.73 | -11.094224924 | 6.58 | 6.73 | 5.43 | 136515 | 6.05891345 | CS |
| 52 | -0.23 | -3.78289473684 | 6.08 | 6.99 | 5.43 | 106383 | 6.2015755 | CS |
| 156 | -0.42 | -6.6985645933 | 6.27 | 7.25 | 4.93 | 112309 | 6.20201765 | CS |
| 260 | -0.59 | -9.16149068323 | 6.44 | 8.54 | 4.93 | 97194 | 6.60032952 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.85 | 0.09 | 1.56 | 5.8099999 | 5.86 | 5.7789 | 160504 |
| 1745534400 | 5.76 | 0.06 | 1.05 | 5.73 | 5.775 | 5.72 | 204643 |
| 1745448000 | 5.7 | 0.03 | 0.53 | 5.8 | 5.8 | 5.66 | 201889 |
| 1745361600 | 5.67 | 0 | 0.00 | 5.69 | 5.72 | 5.6208 | 127430 |
| 1745275200 | 5.67 | -0.05 | -0.82 | 5.73 | 5.73 | 5.6201 | 93172 |
| 1744929600 | 5.717 | 0.04 | 0.65 | 5.71 | 5.75 | 5.7 | 62584 |
| 1744843200 | 5.68 | -0.05 | -0.87 | 5.72 | 5.7366 | 5.675 | 69951 |
| 1744756800 | 5.73 | 0.03 | 0.53 | 5.72 | 5.7699999 | 5.71 | 110806 |
| 1744670400 | 5.7 | 0.08 | 1.42 | 5.65 | 5.74 | 5.615 | 217368 |
| 1744411200 | 5.62 | -0.02 | -0.35 | 5.65 | 5.6676 | 5.51 | 131454 |
| 1744324800 | 5.64 | -0.1 | -1.74 | 5.69 | 5.71 | 5.5599999 | 161660 |
| 1744238400 | 5.74 | 0.1 | 1.77 | 5.46 | 5.76 | 5.43 | 346427 |
| 1744152000 | 5.64 | -0.11 | -1.91 | 5.8 | 5.88 | 5.62 | 205809 |
| 1744065600 | 5.75 | -0.17 | -2.87 | 5.65 | 5.9 | 5.57 | 444106 |
| 1743806400 | 5.92 | -0.22 | -3.55 | 6.15 | 6.16 | 5.91 | 134619 |
| 1743720000 | 6.138 | 0.06 | 0.95 | 6.12 | 6.1449999 | 6.0601 | 144997 |
| 1743633600 | 6.08 | 0.02 | 0.33 | 6.09 | 6.12 | 6.0613 | 49594 |
| 1743547200 | 6.0599999 | 0.04 | 0.66 | 6.05 | 6.13 | 6.0199999 | 143562 |
| 1743460800 | 6.0199999 | -0.02 | -0.33 | 6.0599999 | 6.12 | 5.99 | 257062 |
| 1743201600 | 6.04 | 0.01 | 0.17 | 6.03 | 6.08 | 6.03 | 123555 |
| 1743115200 | 6.03 | 0.01 | 0.17 | 6.0199999 | 6.03 | 6 | 70890 |
| 1743028800 | 6.0199999 | -0.06 | -0.99 | 6.08 | 6.095 | 6.005 | 361841 |
| 1742942400 | 6.08 | -0.04 | -0.65 | 6.14 | 6.14 | 6.0599999 | 56692 |
| 1742856000 | 6.12 | 0.07 | 1.16 | 6.11 | 6.15 | 6.09 | 324410 |
| 1742596800 | 6.05 | 0.03 | 0.50 | 6.04 | 6.1 | 6.03 | 151914 |
| 1742510400 | 6.0199999 | 0.09 | 1.52 | 5.96 | 6.0599999 | 5.96 | 162510 |
| 1742424000 | 5.93 | -0.05 | -0.84 | 5.95 | 5.96 | 5.91 | 119947 |
| 1742337600 | 5.98 | 0.01 | 0.17 | 5.97 | 5.98 | 5.93 | 105852 |
| 1742251200 | 5.97 | -0.02 | -0.33 | 5.98 | 5.99 | 5.95 | 131414 |
| 1741992000 | 5.99 | -0.03 | -0.50 | 6 | 6.0176 | 5.98 | 97019 |
| 1741905600 | 6.0199999 | -0.01 | -0.17 | 6.01 | 6.0487 | 5.98 | 119036 |
| 1741819200 | 6.03 | -0.04 | -0.66 | 6.08 | 6.08 | 6.0199999 | 96218 |
| 1741732800 | 6.07 | -0.05 | -0.82 | 6.09 | 6.12 | 6.0599999 | 97769 |
| 1741646400 | 6.12 | 0.05 | 0.82 | 6.08 | 6.1699 | 6.04 | 184315 |
| 1741390800 | 6.07 | -0.04 | -0.65 | 6.14 | 6.1472 | 6.05 | 88621 |
| 1741304400 | 6.11 | -0.02 | -0.33 | 6.12 | 6.17 | 6.11 | 46054 |
| 1741218000 | 6.13 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 41563 |
| 1741131600 | 6.13 | -0.07 | -1.13 | 6.18 | 6.19 | 6.1281 | 57320 |
| 1741045200 | 6.2 | 0 | 0.00 | 6.19 | 6.23 | 6.17 | 82340 |
| 1740786000 | 6.2 | 0.01 | 0.16 | 6.21 | 6.23 | 6.19 | 98207 |
| 1740699600 | 6.19 | 0.01 | 0.16 | 6.18 | 6.22 | 6.16 | 91097 |
| 1740613200 | 6.18 | 0.01 | 0.16 | 6.15 | 6.22 | 6.12 | 86433 |
| 1740526800 | 6.17 | 0.05 | 0.82 | 6.14 | 6.1782 | 6.14 | 123034 |
| 1740440400 | 6.12 | 0.01 | 0.16 | 6.12 | 6.1399 | 6.11 | 51397 |
| 1740181200 | 6.11 | -0.01 | -0.16 | 6.11 | 6.15 | 6.11 | 69644 |
| 1740094800 | 6.12 | 0.01 | 0.16 | 6.1 | 6.14 | 6.1 | 97413 |
| 1740008400 | 6.11 | 0.01 | 0.16 | 6.1 | 6.12 | 6.09 | 69781 |
| 1739922000 | 6.1 | -0.05 | -0.81 | 6.09 | 6.12 | 6.08 | 72641 |
| 1739576400 | 6.15 | 0.08 | 1.32 | 6.11 | 6.17 | 6.0941 | 126443 |
| 1739490000 | 6.07 | 0.05 | 0.83 | 6.03 | 6.07 | 6.03 | 123354 |
| 1739403600 | 6.0199999 | -0.13 | -2.11 | 6 | 6.0599999 | 5.9738 | 255976 |
| 1739317200 | 6.15 | -0.01 | -0.16 | 6.13 | 6.1559 | 6.13 | 111998 |
| 1739230800 | 6.16 | 0.03 | 0.49 | 6.14 | 6.16 | 6.125 | 115316 |
| 1738971600 | 6.13 | -0.02 | -0.33 | 6.13 | 6.18 | 6.1 | 188424 |
| 1738885200 | 6.15 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 119311 |
| 1738798800 | 6.15 | 0.03 | 0.49 | 6.17 | 6.18 | 6.12 | 110109 |
| 1738712400 | 6.12 | 0.01 | 0.16 | 6.11 | 6.14 | 6.08 | 159457 |
| 1738626000 | 6.11 | -0.08 | -1.29 | 6.17 | 6.19 | 6.1 | 263398 |
| 1738366800 | 6.19 | 0.02 | 0.32 | 6.2 | 6.21 | 6.14 | 108882 |
| 1738280400 | 6.17 | 0.03 | 0.49 | 6.15 | 6.19 | 6.15 | 72894 |
| 1738194000 | 6.14 | 0.01 | 0.20 | 6.12 | 6.15 | 6.1 | 93555 |
| 1738107600 | 6.128 | -0.01 | -0.20 | 6.12 | 6.16 | 6.11 | 104002 |
| 1738021200 | 6.14 | 0.03 | 0.49 | 6.12 | 6.1567 | 6.1003 | 95049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
