Premium
Invesco Municipal Income Opportunities Trust (OIA)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1458 | -2.37459283388 | 6.14 | 6.1699 | 5.98 | 117192 | 6.06900203 | CS |
| 4 | -0.1158 | -1.89525368249 | 6.11 | 6.23 | 5.98 | 89438 | 6.12220677 | CS |
| 12 | 0.0542 | 0.912457912458 | 5.94 | 6.23 | 5.78 | 146315 | 6.02203443 | CS |
| 26 | -0.6558 | -9.86165413534 | 6.65 | 6.99 | 5.78 | 112710 | 6.22641888 | CS |
| 52 | -0.4358 | -6.77760497667 | 6.43 | 6.99 | 5.78 | 96045 | 6.28308559 | CS |
| 156 | -1.0158 | -14.4907275321 | 7.01 | 7.53 | 4.93 | 110934 | 6.24350096 | CS |
| 260 | -0.0158 | -0.262895174709 | 6.01 | 8.54 | 4.93 | 97918 | 6.61871724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 5.99 | -0.03 | -0.50 | 6 | 6.0176 | 5.98 | 97019 |
| 1741905600 | 6.0199999 | -0.01 | -0.17 | 6.01 | 6.0487 | 5.98 | 119036 |
| 1741819200 | 6.03 | -0.04 | -0.66 | 6.08 | 6.08 | 6.0199999 | 96218 |
| 1741732800 | 6.07 | -0.05 | -0.82 | 6.09 | 6.12 | 6.0599999 | 97769 |
| 1741646400 | 6.12 | 0.05 | 0.82 | 6.08 | 6.1699 | 6.04 | 184315 |
| 1741390800 | 6.07 | -0.04 | -0.65 | 6.14 | 6.1472 | 6.05 | 88621 |
| 1741304400 | 6.11 | -0.02 | -0.33 | 6.12 | 6.17 | 6.11 | 46054 |
| 1741218000 | 6.13 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 41563 |
| 1741131600 | 6.13 | -0.07 | -1.13 | 6.18 | 6.19 | 6.1281 | 57320 |
| 1741045200 | 6.2 | 0 | 0.00 | 6.19 | 6.23 | 6.17 | 82340 |
| 1740786000 | 6.2 | 0.01 | 0.16 | 6.21 | 6.23 | 6.19 | 98207 |
| 1740699600 | 6.19 | 0.01 | 0.16 | 6.18 | 6.22 | 6.16 | 91097 |
| 1740613200 | 6.18 | 0.01 | 0.16 | 6.15 | 6.22 | 6.12 | 86433 |
| 1740526800 | 6.17 | 0.05 | 0.82 | 6.14 | 6.1782 | 6.14 | 123034 |
| 1740440400 | 6.12 | 0.01 | 0.16 | 6.12 | 6.1399 | 6.11 | 51397 |
| 1740181200 | 6.11 | -0.01 | -0.16 | 6.11 | 6.15 | 6.11 | 69644 |
| 1740094800 | 6.12 | 0.01 | 0.16 | 6.1 | 6.14 | 6.1 | 97413 |
| 1740008400 | 6.11 | 0.01 | 0.16 | 6.1 | 6.12 | 6.09 | 69781 |
| 1739922000 | 6.1 | -0.05 | -0.81 | 6.09 | 6.12 | 6.08 | 72641 |
| 1739576400 | 6.15 | 0.08 | 1.32 | 6.11 | 6.17 | 6.0941 | 126443 |
| 1739490000 | 6.07 | 0.05 | 0.83 | 6.03 | 6.07 | 6.03 | 123354 |
| 1739403600 | 6.0199999 | -0.13 | -2.11 | 6 | 6.0599999 | 5.9738 | 255976 |
| 1739317200 | 6.15 | -0.01 | -0.16 | 6.13 | 6.1559 | 6.13 | 111998 |
| 1739230800 | 6.16 | 0.03 | 0.49 | 6.14 | 6.16 | 6.125 | 115316 |
| 1738971600 | 6.13 | -0.02 | -0.33 | 6.13 | 6.18 | 6.1 | 188424 |
| 1738885200 | 6.15 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 119311 |
| 1738798800 | 6.15 | 0.03 | 0.49 | 6.17 | 6.18 | 6.12 | 110109 |
| 1738712400 | 6.12 | 0.01 | 0.16 | 6.11 | 6.14 | 6.08 | 159457 |
| 1738626000 | 6.11 | -0.08 | -1.29 | 6.17 | 6.19 | 6.1 | 263398 |
| 1738366800 | 6.19 | 0.02 | 0.32 | 6.2 | 6.21 | 6.14 | 108882 |
| 1738280400 | 6.17 | 0.03 | 0.49 | 6.15 | 6.19 | 6.15 | 72894 |
| 1738194000 | 6.14 | 0.01 | 0.20 | 6.12 | 6.15 | 6.1 | 93555 |
| 1738107600 | 6.128 | -0.01 | -0.20 | 6.12 | 6.16 | 6.11 | 104002 |
| 1738021200 | 6.14 | 0.03 | 0.49 | 6.12 | 6.1567 | 6.1003 | 95049 |
| 1737762000 | 6.11 | 0.01 | 0.16 | 6.07 | 6.1325 | 6.0599999 | 70215 |
| 1737675600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737589200 | 6.1 | 0.02 | 0.33 | 6.07 | 6.12 | 6.07 | 83984 |
| 1737502800 | 6.08 | 0.05 | 0.83 | 6.04 | 6.11 | 6.04 | 155451 |
| 1737157200 | 6.03 | 0.02 | 0.25 | 6.0199999 | 6.04 | 6.01 | 53770 |
| 1737070800 | 6.015 | -0.01 | -0.08 | 6 | 6.0354 | 6 | 54424 |
| 1736984400 | 6.0199999 | 0.08 | 1.35 | 5.98 | 6.03 | 5.98 | 119357 |
| 1736898000 | 5.94 | -0.02 | -0.34 | 5.96 | 5.9799 | 5.9 | 212484 |
| 1736811600 | 5.96 | -0.01 | -0.17 | 5.96 | 5.99 | 5.93 | 150690 |
| 1736552400 | 5.97 | -0.03 | -0.50 | 5.99 | 6.0199999 | 5.94 | 347600 |
| 1736379600 | 6 | -0.01 | -0.17 | 5.98 | 6.04 | 5.98 | 100510 |
| 1736293200 | 6.01 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.99 | 127701 |
| 1736206800 | 6.0199999 | -0.03 | -0.41 | 6.04 | 6.0599999 | 5.99 | 106386 |
| 1735947600 | 6.045 | 0.05 | 0.92 | 6.03 | 6.0599999 | 6 | 193615 |
| 1735861200 | 5.99 | 0.09 | 1.53 | 5.94 | 5.99 | 5.93 | 114086 |
| 1735688400 | 5.9 | 0.06 | 1.03 | 5.85 | 5.945 | 5.85 | 444539 |
| 1735602000 | 5.84 | -0.02 | -0.34 | 5.83 | 5.92 | 5.8099999 | 705058 |
| 1735342800 | 5.86 | -0.09 | -1.51 | 5.92 | 5.95 | 5.84 | 404604 |
| 1735256400 | 5.95 | 0 | 0.00 | 5.94 | 6.01 | 5.91 | 208064 |
| 1735077840 | 5.95 | 0.06 | 1.02 | 5.9 | 5.98 | 5.8400999 | 192575 |
| 1734997200 | 5.89 | -0.06 | -1.01 | 5.93 | 5.97 | 5.78 | 400670 |
| 1734738000 | 5.95 | 0.03 | 0.51 | 5.93 | 6.01 | 5.9 | 195471 |
| 1734651600 | 5.92 | -0.13 | -2.15 | 6.0199999 | 6.0359999 | 5.88 | 513498 |
| 1734565200 | 6.05 | -0.1 | -1.63 | 6.12 | 6.15 | 6.01 | 484908 |
| 1734478800 | 6.15 | -0.09 | -1.44 | 6.2 | 6.23 | 6.12 | 159988 |
| 1734392400 | 6.24 | -0.08 | -1.27 | 6.34 | 6.38 | 6.21 | 156883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
