ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oklo Inc

Oklo Inc (OKLO)

52,62
-2,41
(-4,38%)
Fermé 16 Février 10:00PM
52,73
0,11
(0,21%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.336.7408906882649.459.1447.492013713754.15158862CS
427.74111.00440176124.9959.1424.23072530880142.61368964CS
1227.49108.91442155325.2459.1417.141746939032.27352152CS
2645.38617.4149659867.3559.145.351485447225.60473768CS
5237.23240.19354838715.559.145.351127136923.46999035CS
15637.23240.19354838715.559.145.351127136923.46999035CS
26037.23240.19354838715.559.145.351127136923.46999035CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640052.62-2.41-4.3855.4857.551.714210551
173949000055.030.651.2055.4255.5550.812763199
173940360054.384.38.5947.7955.329947.4918743725
173931720050.08-3.65-6.7953.0454.149.2114422765
173923080053.73-1.76-3.1755.0556.853.3117076820
173897160055.497.7316.1949.459.1448.8437074046
173888520047.76-2.74-5.4351.2452.9946.530119868918
173879880050.53.617.7046.7552.4546.0226708017
173871240046.890.962.0946.7148.015443.7620900788
173862600045.934.3210.3838.347.438.230097313
173836680041.61-0.3-0.7242.445.2340.3726891537
173828040041.916.6118.7336.1642.2535.8934265558
173819400035.31.183.4633.6138.0933.2732045681
173810760034.123.019.6833.04999934.163028155385
173802120031.11-10.71-25.6132.4734.9629.0641346179
173776200041.827.6522.3939.5143.738.8336465962
173767560034.1700.0034.1734.1734.170
173758920034.172.929.3432.4334.9532.0321643652
173750280031.255.219.9627.5631.4826.921834161
173715720026.051.827.5124.9926.824.230712795361
173707080024.230.060.2524.9425.223.099630127
173698440024.171.365.9624.0926.4923.8113563236
173689800022.81-0.07-0.3124.0624.322.35099920726
173681160022.88-2.36-9.3523.7523.8121.510604709
173655240025.24-0.88-3.3726.462724.48703547
173637960026.12-3.38-11.4628.10529.1924.767515381663
173629320029.5-0.5-1.6729.8131.9128.2815241934
1736206800302.7510.0927.4331.6627.35526152408
173594760027.255.424.7122.00527.4421.9423697936
173586120021.850.622.9220.9122.739920.75649134777
173568840021.23-2.42-10.2323.6523.855320.315628081
173560200023.650.873.8222.4724.287821.919634944
173534280022.78-1.26-5.2423.924.5321.689959149
173525640024.040.431.8223.3524.9923.0312396268
173507784023.611.597.2221.952421.4211124299
173499720022.020.52.3221.8522.3319.4116674645
173473800021.520.562.6720.1222.6719.6519420617
173465160020.962.5814.0419.2121.8518.5233797454
173456520018.38-0.72-3.7721.3822.9418.0349863832
173447880019.10.623.3517.804119.2817.217534656
173439240018.48-0.05-0.2717.849918.7317.147535939
173413320018.530.160.8718.136418.7317.915098318
173404680018.37-0.9-4.6720.0820.2918.366765801
173396040019.270.854.6119.1819.5917.98406669
173387400018.42-1.67-8.3120.08920.222718.2810469815
173378760020.09-1.82-8.3121.886622.4120.078378643
173352840021.911.839.1120.1521.9619.7510813858
173344200020.08-0.26-1.2820.4420.5819.586962190
173335560020.340.211.0420.3521.220.058151537
173326920020.13-2.1-9.4522.0522.062012816943
173318280022.23-1.31-5.5623.9924.03422.168344072
173291784023.541.597.2422.24524.422.02548862830
173275080021.95-0.09-0.4122.422321.017661617
173266440022.04-0.87-3.8022.9324.0921.958988832
173257800022.91-2.29-9.0925.7825.7821.918201309
173231880025.2-0.03-0.1225.2426.4524.2914271196
173223240025.234.2820.432125.3320.0524324986
173214600020.95-0.85-3.9020.7921.426819.5316828075
173205960021.81.135.4720.307122.5419.8316647805
173197320020.672.6714.8319.522.1517.8933231279

Dernières Valeurs Consultées