ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Olo Inc

Olo Inc (OLO)

7,14
0,14
( 2,00% )
Mis à jour : 21:26:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6710.35548686246.477.266.3215439506.63774311CS
42.04405.17.264.94517089025.9804686CS
121.7833.20895522395.367.264.5610347055.5226324CS
262.4652.56410256414.687.264.210411495.17037373CS
522.0640.55118110245.087.264.210383165.26835114CS
156-19.7-73.397913561826.8427.374.212708928.72782596CS
260-5.23-42.279708973312.37494.289112011.94378794CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173223240070.517.866.497.0356.4552558102
17321460006.49-0.01-0.156.55999996.66.4042767747
17320596006.50.071.096.326.516.321581196
17319732006.430.010.166.436.546.41698547
17317140006.42-0.05-0.776.476.536.41114159
17316276006.47-0.2-3.006.756.7656.44011240068
17315412006.67-0.23-3.336.917.136.542200961
17314548006.90.6610.586.217.046.23759293
17313684006.240.58.715.846.255.82122434
17311092005.740.050.885.516.05999995.392718965
17310228005.690.132.345.555.7755.431801683
17309364005.55999990.264.915.55.575.441870740
17308500005.30.152.915.115.30775.071408409
17307636005.150.040.785.15.2455.05851696
17305008005.110.12.005.095.215.01999991083773
17304144005.01-0.01-0.2055.094.9451573528
17303280005.0199999-0.1-1.955.125.2455.01999991147641
17302416005.12-0.07-1.355.185.24.963171796
17301552005.190.122.375.125.26999995.09811890
17298960005.07-0.01-0.205.15.2455.07695409
17298096005.080.234.744.875.174.852286042
17297232004.85-0.05-1.024.884.94.8008491472
17296368004.9-0.11-2.205.015.0265024.86463160
17295504005.01-0.04-0.795.085.135406628
17292912005.05-0.01-0.205.05999995.1254.95805401
17292048005.05999990.081.614.975.05999994.92611941
17291184004.980.081.634.9454.875755247
17290320004.90.112.304.80999994.974.75521288
17289456004.790.030.634.764.80999994.705564856
17286864004.760.12.154.644.76999994.64467201
17286000004.6600.004.594.674.5599999369686
17285136004.66-0.04-0.854.74.7454.65351790
17284272004.70.061.294.654.714.59639036
17283408004.64-0.11-2.324.744.744.59500403
17280816004.750.051.064.794.84.705415235
17279952004.7-0.08-1.674.744.7654.655473545
17279088004.78-0.06-1.244.80999994.844.715616719
17278224004.84-0.12-2.424.914.9254.8099999544274
17277360004.960.071.434.854.974.84460305
17274768004.890.051.034.884.9464.845704557
17273904004.84-0.03-0.624.954.984.79571919
17273040004.87-0.18-3.565.035.034.84698553
17272176005.05-0.02-0.395.115.114.983524659555
17271312005.07-0.1-1.935.195.245.07526956
17268720005.1700.005.175.355.111864604
17267856005.170.244.8755.195728919
17266992004.930.010.204.915.01999994.84914157
17266128004.920.020.414.964.984.855730755
17265264004.90.091.874.844.9654.835719122
17262672004.80999990.091.914.784.8554.75738345
17261808004.720.030.644.714.76999994.6849999631003
17260944004.69-0.05-1.054.694.73989994.62625672
17260080004.74-0.16-3.274.894.954.7529890
17259216004.9-0.02-0.414.885.014.87827720
17256624004.92-0.16-3.155.15.134.8651036611
17255760005.08-0.03-0.595.15.145.05469392
17254896005.11-0.03-0.585.125.2055.0599999609440
17254032005.14-0.11-2.105.235.26999995.12709741
17250576005.25-0.07-1.325.365.365.16828401
17249712005.320.071.335.30999995.365.24801613
17248848005.25-0.05-0.945.295.3155.18773368
17247984005.3-0.12-2.215.395.465.25811198
17247120005.42-0.09-1.635.55999995.61995.41634455
17244528005.510.061.105.55.55999995.42796244
17243664005.45-0.16-2.855.65.645.43732199

Dernières Valeurs Consultées

Delayed Upgrade Clock