ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Officemax Incorporated

Officemax Incorporated (OMX)

15,26
0,00
(0,00%)
Fermé 14 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190560015.2600.0015.2615.2615.260
174181920015.2600.0015.2615.2615.260
174173280015.2600.0015.2615.2615.260
174164640015.2600.0015.2615.2615.260
174139080015.2600.0015.2615.2615.260
174130440015.2600.0015.2615.2615.260
174121800015.2600.0015.2615.2615.260
174113160015.2600.0015.2615.2615.260
174104520015.2600.0015.2615.2615.260
174078600015.2600.0015.2615.2615.260
174069960015.2600.0015.2615.2615.260
174061320015.2600.0015.2615.2615.260
174052680015.2600.0015.2615.2615.260
174044040015.2600.0015.2615.2615.260
174018120015.2600.0015.2615.2615.260
174009480015.2600.0015.2615.2615.260
174000840015.2600.0015.2615.2615.260
173992200015.2600.0015.2615.2615.260
173957640015.2600.0015.2615.2615.260
173949000015.2600.0015.2615.2615.260
173940360015.2600.0015.2615.2615.260
173931720015.2600.0015.2615.2615.260
173923080015.2600.0015.2615.2615.260
173897160015.2600.0015.2615.2615.260
173888520015.2600.0015.2615.2615.260
173879880015.2600.0015.2615.2615.260
173871240015.2600.0015.2615.2615.260
173862600015.2600.0015.2615.2615.260
173836680015.2600.0015.2615.2615.260
173828040015.2600.0015.2615.2615.260
173819400015.2600.0015.2615.2615.260
173810760015.2600.0015.2615.2615.260
173802120015.2600.0015.2615.2615.260
173776200015.2600.0015.2615.2615.260
173767560015.2600.0015.2615.2615.260
173758920015.2600.0015.2615.2615.260
173750280015.2600.0015.2615.2615.260
173715720015.2600.0015.2615.2615.260
173707080015.2600.0015.2615.2615.260
173698440015.2600.0015.2615.2615.260
173689800015.2600.0015.2615.2615.260
173681160015.2600.0015.2615.2615.260
173655240015.2600.0015.2615.2615.260
173637960015.2600.0015.2615.2615.260
173629320015.2600.0015.2615.2615.260
173620680015.2600.0015.2615.2615.260
173594760015.2600.0015.2615.2615.260
173586120015.2600.0015.2615.2615.260
173568840015.2600.0015.2615.2615.260
173560200015.2600.0015.2615.2615.260
173534280015.2600.0015.2615.2615.260
173525640015.2600.0015.2615.2615.260
173507784015.2600.0015.2615.2615.260
173499720015.2600.0015.2615.2615.260
173473800015.2600.0015.2615.2615.260
173465160015.2600.0015.2615.2615.260
173456520015.2600.0015.2615.2615.260
173447880015.2600.0015.2615.2615.260
173439240015.2600.0015.2615.2615.260