Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

OPENLANE Inc (OPLN)

37,83

-0,87

(-2,25%)

À la fermeture: 12 Juin 10:00PM

37,98

0,15

( 0,40% )

Après les heures de négociation: 10:37PM

OPENLANE Inc ([symbol]) Options

OPLN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	20,10	22,60	20,55	21,35	0,00	0,00 %	0	0	-
20,00	17,70	20,10	18,65	18,90	0,00	0,00 %	0	2	-
22,50	15,10	17,60	16,12	16,35	0,00	0,00 %	0	1	-
25,00	12,60	14,50	12,11	13,55	0,00	0,00 %	0	1	-
30,00	7,40	9,30	7,15	8,35	0,00	0,00 %	0	1	-
35,00	2,50	4,40	1,84	3,45	0,00	0,00 %	0	1 016	-
40,00	0,20	0,25	0,20	0,225	-0,06	-23,08 %	293	2 199	21:58:38
45,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	1,15	1,15	0,00	0,00 %	0	1	-
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	12	-
40,00	0,95	2,90	0,00	1,925	0,00	0,00 %	0	0	-
45,00	5,40	7,30	0,00	6,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ASBPAspire Biopharma Holdings Inc	US$ 6,745 (35,99%)	827,09k
AIDX20/20 BioLabs Inc	US$ 1,24 (28,81%)	18,26M
ADTXAditxt Inc	US$ 0,0147 (15,75%)	25,16M
EPOWE-Power Inc	US$ 0,6397 (10,27%)	1k
SDOTSadot Group Inc	US$ 17,80 (9,81%)	3,19k
RITRReitar Logtech Holdings Ltd	US$ 0,431 (-35,67%)	532,36k
HSPTHorizon Space Acquisition II Corporation	US$ 4,6027 (-20,64%)	126,06k
RUBIRubico Inc	US$ 0,392 (-16,17%)	2,55M
UBXGU-BX Technology Ltd	US$ 6,62 (-15,88%)	289,75k
CASTFreeCast Inc	US$ 1,31 (-15,48%)	4,08M
ADTXAditxt Inc	US$ 0,0151 (18,90%)	25,16M
YYGHYY Group Holding Ltd	US$ 0,1273 (6,97%)	19,18M
AIDX20/20 BioLabs Inc	US$ 1,2399 (28,80%)	18,26M
SPCXSpace Exploration Technologies Corporation	163,80 (1,77%)	7,91M
CJMBCallan JMB Inc	US$ 0,8133 (-0,96%)	4,76M

Wrangler1

Wrangler1 il y a 2 minutes

A short squeeze coming? That’s actually funny.

crazy horse 0

crazy horse 0 il y a 2 minutes

"In short: GTCH’s “shares given” became VWAV’s common stock in the reverse merger, and GTCH still holds them as part of its ownership in VWAV, with no public indication of them being repurchased or converted. "

$GTCH,
Furthermore, those shares of GTCH are still ours in

getmoreshares

getmoreshares il y a 3 minutes

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:00:35 0.095 50,000 form t Buy 0.0915 0.095 4,123,514 315 nasd
16:00:35 0.095 78,377 form t Buy 0.0915 0.095 4,073,514 314 nasd
16:00:35 0.095 100,000 form t Buy 0.0915 0.095 3,995,137 313 nasd

chainma1l

chainma1l il y a 3 minutes

No RS, no dilution, traditional financing This company does all the right things. You know, the TRADITIONAL financing for a subpenny stock. What is that again? Oh yeah DILUTION. Banks don't loan money to companies with no prospects. "Investors" get shares which equals dilution. What is their

eliminate

eliminate il y a 4 minutes

JT
You win I can send you my manure spreader with a full load so you can put it on you Tulip bulb collection from the Ottomine Empire and live happily ever after

prowler3701

prowler3701 il y a 5 minutes

Let's just play along, Sam. Like we've been doin' over the past decade with this buffoon CEO in charge.

Jack Wagon CEO!!

gedi8

gedi8 il y a 5 minutes

gedi8

gedi8 il y a 5 minutes

otcsource

otcsource il y a 5 minutes

AN ABSOLUTE TRAIN WRECK here FOLKS!! THE BIG NEWS turned out to be nOThIng But more KICKING THE CAN DOWN the ROAAAAD!! OY!! Must be tough thinking this was going to be a quick flip and then could not break the ceiling and the floor did not hold either!! OY!! 0.00005 WOW!! after all the SUPPOSED

GeorgSchreiberEU

GeorgSchreiberEU il y a 5 minutes

WTF was that last trade?

Porch Honkey

Porch Honkey il y a 5 minutes

You remind me of a person who once told me you gonna remember me when I'm gone, I just can't remember who that person was.

CaptHowdy

CaptHowdy il y a 5 minutes

Many ripe diapers have been reported from other shareholders as well. 😂🤣
That reminds me, I have to marinate my steaks for weekend BBQ... glad I got price drop alert and logged in. Looking like its almost time to reload for the next $6 - $8 swing trade next week.
Enjoy

Renee

Renee il y a 6 minutes

LBUYD changed to BOTX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

brazen22

brazen22 il y a 6 minutes

Doc, I do not find it hard to believe Dr. Liau and Dr. Ashkan were convinced. They may sincerely believe the data show real benefit.

But being convinced is not the same as being unbiased. Good faith bias is still bias.

Investigators who spent years developing, testing,

porty

porty il y a 7 minutes

I am expecting some sort of communication next week since the D is dropping.

81vette

81vette il y a 7 minutes

On E-trade the chart won’t go back past yesterday (11th) on the 1 month chart,something occurred to cause it to act like it’s only a one day old ticker ,merger final yesterday?

Jay_B

Jay_B il y a 8 minutes

Been avoiding this dumpster fire for a while. Schwab let me put in a sell order, which wasn't allowed when it first went on EM. Does that mean its coming off Expert Market?

otcsource

otcsource il y a 8 minutes

Man after the RS this was supposed to be the HOTTEST TIX in the OTC!! now it is Back to where IT STARTED ALMOST at T1 OHHHHHHHHHHHHHHHHHHHH BOY~~!!!

ColdDarkHole

ColdDarkHole il y a 9 minutes

Its not going anywhere big anytime soon. This is a pre-revenue company.

otcsource

otcsource il y a 9 minutes

WEEEEEEEEEEEEEEEEEEEEEEEEEEELLLLLLLLLLLLLLLLLLLLLL!! what we got here!! BHHWHAHAHAHAAAA!!!

Genz2

Genz2 il y a 9 minutes

https://www.bleepingcomputer.com/news/security/pharmaceutical-giant-novo-nordisk-discloses-security-breach/amp/

Novo Nordisk uses Okta!!! When is the Trump administration going to smarten up and ban Okta’s use??? They should be using Wave!!!!

TKS PARTY

TKS PARTY il y a 10 minutes

North, Volume looks good. !!!! Let's cross the finish-line and move forward with the build -out. It's been too long for some good news is my point. 72 acres of a dirt-pile, time to build the Tampa Port! Even Pro-Life can agree with that. We sure have lost a lot of shareholders over the years

Porch Honkey

Porch Honkey il y a 10 minutes

You must wear thick sunglasses when you trade and read files, lol.

Truenorth2016

Truenorth2016 il y a 10 minutes

I seen this before and Im sure when I get home I can post an example of this...Yes I have seen this before.....just have to remember some of the tickers.....I will do a keyword google search when I have time but you are right and this needs to be considered.

BeverlyH

BeverlyH il y a 11 minutes

FYI: The Govt filed today as was previously directed by the judge. I am out of the country at the moment and don't feel like phone scrolling with spotty internet - i just glanced at the Supplemental filing. perhaps someone else can digest the full filing and report.

Arrived Homes (GM)

iNAV Xtrackers II Target...

Beacon Minerals

Goldsands Development (EM)

Railcare Group AB

Klondike Silver

Matador Technologies

MSCI EM IMI UCITS ETF

Pursuit Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.