Premium
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 19.8 | 0.15 | 0.76 | 19.79 | 19.8 | 19.6373 | 7907 |
| 1737070800 | 19.65 | 0.06 | 0.31 | 19.11 | 19.65 | 19.11 | 2847 |
| 1736984400 | 19.59 | 0.35 | 1.82 | 19.26 | 19.59 | 19.2 | 4318 |
| 1736898000 | 19.24 | 0.24 | 1.26 | 19 | 19.24 | 18.85 | 8510 |
| 1736811600 | 19 | -0.06 | -0.31 | 19.04 | 19.1 | 18.84 | 12340 |
| 1736552400 | 19.06 | -0.11 | -0.59 | 19.09 | 19.09 | 18.8 | 3881 |
| 1736379600 | 19.1734 | -0.11 | -0.55 | 19.24 | 19.24 | 19 | 15425 |
| 1736293200 | 19.28 | -0.31 | -1.58 | 19.59 | 19.59 | 19.13 | 10624 |
| 1736206800 | 19.59 | -0.11 | -0.56 | 19.53 | 19.59 | 19.25 | 700 |
| 1735947600 | 19.7 | 0.11 | 0.56 | 19.58 | 19.7 | 19.46 | 1061 |
| 1735861200 | 19.59 | 0.21 | 1.08 | 19.56 | 19.59 | 19.09 | 2670 |
| 1735688400 | 19.38 | 0.11 | 0.57 | 18.937 | 19.38 | 18.77 | 5692 |
| 1735602000 | 19.27 | 0.28 | 1.47 | 18.84 | 19.35 | 18.84 | 18452 |
| 1735342800 | 18.99 | -0.06 | -0.31 | 18.9245 | 19.0355 | 18.7 | 14332 |
| 1735256400 | 19.05 | -0.04 | -0.21 | 19.05 | 19.05 | 18.59 | 2764 |
| 1735077840 | 19.09 | -0.02 | -0.10 | 19.09 | 19.09 | 19.07 | 2637 |
| 1734997200 | 19.11 | -0.11 | -0.57 | 19.13 | 19.21 | 18.97 | 5791 |
| 1734738000 | 19.22 | 0.13 | 0.68 | 19.2003 | 19.38 | 18.996 | 10938 |
| 1734651600 | 19.09 | -0.16 | -0.83 | 19.02 | 19.15 | 18.52 | 14366 |
| 1734565200 | 19.25 | -0.21 | -1.08 | 19.26 | 19.306 | 19.14 | 4261 |
| 1734478800 | 19.46 | -0.09 | -0.46 | 19.55 | 19.55 | 19.0801 | 8917 |
| 1734392400 | 19.55 | -0.05 | -0.26 | 19.32 | 19.62 | 19.32 | 2095 |
| 1734133200 | 19.6 | -0.08 | -0.41 | 19.6 | 19.6 | 19.5647 | 650 |
| 1734046800 | 19.68 | -0.04 | -0.20 | 19.5427 | 19.68 | 19.29 | 7776 |
| 1733960400 | 19.72 | 0.03 | 0.15 | 19.42 | 19.75 | 19.4 | 10216 |
| 1733874000 | 19.69 | 0.04 | 0.20 | 19.65 | 19.69 | 19.65 | 201 |
| 1733787600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7 | 19.2801 | 1446 |
| 1733528400 | 19.7 | -0.03 | -0.15 | 19.75 | 19.75 | 19.68 | 2938 |
| 1733442000 | 19.73 | 0 | 0.00 | 19.72 | 19.73 | 19.71 | 501 |
| 1733355600 | 19.73 | 0 | 0.02 | 19.4667 | 19.73 | 19.1265 | 12647 |
| 1733269200 | 19.7258 | 0.01 | 0.03 | 19.78 | 19.8 | 19.62 | 6344 |
| 1733182800 | 19.72 | -0.08 | -0.40 | 19.8 | 19.89 | 19.72 | 918 |
| 1732917840 | 19.8 | 0.01 | 0.05 | 19.79 | 19.8 | 19.79 | 381 |
| 1732750800 | 19.79 | 0.05 | 0.25 | 19.596 | 19.79 | 19.596 | 2004 |
| 1732664400 | 19.74 | 0 | 0.00 | 19.67 | 19.75 | 19.57 | 7246 |
| 1732578000 | 19.74 | 0.05 | 0.25 | 19.78 | 19.78 | 19.58 | 3801 |
| 1732318800 | 19.69 | -0.06 | -0.30 | 19.75 | 19.75 | 19.5 | 4740 |
| 1732232400 | 19.75 | 0.1 | 0.51 | 19.79 | 19.7914 | 19.64 | 1800 |
| 1732146000 | 19.65 | -0.08 | -0.41 | 19.69 | 19.69 | 19.5074 | 3663 |
| 1732059600 | 19.73 | -0.13 | -0.65 | 19.74 | 19.85 | 19.5259 | 1582 |
| 1731973200 | 19.86 | -0.02 | -0.10 | 19.85 | 19.87 | 19.72 | 2426 |
| 1731714000 | 19.88 | -0.04 | -0.20 | 19.88 | 19.9646 | 19.72 | 580 |
| 1731627600 | 19.92 | -0.11 | -0.55 | 20.01 | 20.01 | 19.7439 | 3042 |
| 1731541200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 100 |
| 1731454800 | 20.03 | -0.06 | -0.30 | 20.05 | 20.05 | 19.8826 | 780 |
| 1731368400 | 20.09 | -0.01 | -0.05 | 20.14 | 20.15 | 20.09 | 739 |
| 1731109200 | 20.1 | 0.26 | 1.31 | 19.9 | 20.1 | 19.89 | 6704 |
| 1731022800 | 19.84 | 0.14 | 0.70 | 19.76 | 19.88 | 19.74 | 4760 |
| 1730936400 | 19.702 | -0.14 | -0.70 | 19.74 | 19.74 | 19.43 | 2850 |
| 1730850000 | 19.84 | 0.15 | 0.74 | 19.85 | 19.9 | 19.7 | 1972 |
| 1730763600 | 19.695 | 0.07 | 0.38 | 19.69 | 19.88 | 19.5106 | 7926 |
| 1730500800 | 19.62 | -0.18 | -0.91 | 19.5182 | 19.62 | 19.5182 | 844 |
| 1730414400 | 19.8 | 0 | 0.00 | 19.76 | 19.95 | 19.47 | 4158 |
| 1730328000 | 19.8 | -0.13 | -0.65 | 20 | 20.06 | 19.63 | 3866 |
| 1730241600 | 19.93 | -0.04 | -0.20 | 20.3058 | 20.3058 | 19.69 | 3850 |
| 1730155200 | 19.9701 | -0.23 | -1.14 | 20.25 | 20.25 | 19.97 | 2227 |
| 1729896000 | 20.2 | -0.05 | -0.25 | 20.32 | 20.32 | 20.2 | 900 |
| 1729809600 | 20.25 | -0.07 | -0.34 | 20.3956 | 20.3973 | 20.21 | 3900 |
| 1729723200 | 20.32 | -0.32 | -1.55 | 20.22 | 20.4463 | 20.16 | 8514 |
| 1729636800 | 20.64 | 0.24 | 1.18 | 20.41 | 20.64 | 20.3 | 4741 |
| 1729550400 | 20.4 | -0.29 | -1.40 | 20.72 | 20.72 | 20.33 | 3962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
