ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rivernorth Doubleline Strategic Opportunity Fund Inc

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

8,60
0,02
( 0,23% )
Mis à jour : 21:17:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.1161440185838.618.778.52621323098.64951368CS
40.242.870813397138.368.778.355927538.55712183CS
120.131.534828807568.478.778.21359658.4461958CS
26-0.35-3.910614525148.959.38.21319408.65270524CS
520.44.878048780498.29.38.111099248.60785597CS
156-4.96-36.578171091413.5613.567.26011259719.19511358CS
260-8.35-49.262536873216.9517.177.260112209011.30420378CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395764008.58-0.1-1.158.598.61999998.526298230
17394900008.680.030.298.688.778.64154123
17394036008.655-0.01-0.068.648.698.6163154758
17393172008.660.060.708.618.78.61122124
17392308008.60.030.358.578.62978.53116902
17389716008.5701-0.04-0.468.598.59688.5551465
17388852008.610.030.358.598.61999998.5587102
17387988008.580.030.358.538.598.53103311
17387124008.550.040.478.498.588.4971855
17386260008.51-0.03-0.358.558.598.5175529
17383668008.53999990.030.358.51978.568.510178258
17382804008.510.060.718.458.528.434961661
17381940008.45-0.03-0.298.478.488.4546237
17381076008.4750.040.538.418.498.4182266
17380212008.430.010.128.418.458.477775
17377620008.42-0.02-0.198.448.458.3846431
17376756008.43600.008.4368.4368.4360
17375892008.4360.040.438.388.448.3846679
17375028008.40.050.608.368.43998.35594844
17371572008.350.010.128.348.48.3458994
17370708008.340.030.368.328.398.2899999230703
17369844008.31-0.05-0.578.358.428.3149824
17368980008.35750.030.338.358.41998.26185307
17368116008.33-0.02-0.248.458.458.3183585
17365524008.35-0.08-0.958.438.458.34133552
17363796008.43-0.08-0.948.498.55998.42124247
17362932008.51-0.07-0.768.518.57828.4879453
17362068008.5750.020.298.558.5858.5417103660
17359476008.550.111.308.36999998.68.3145175
17358612008.440.11.208.348.448.34144050
17356884008.340.060.728.338.388.3185581
17356020008.2800.008.28999998.338.25118582
17353428008.28-0.07-0.848.38.358.2881723
17352564008.35-0.03-0.368.398.398.32162971
17350778408.380.080.968.338.428.391795
17349972008.30.060.738.268.318.25186185
17347380008.240.040.498.238.288.2162551
17346516008.2-0.06-0.738.268.38.2205247
17345652008.26-0.06-0.728.38.368.25226895
17344788008.32-0.08-0.958.398.428.3239909
17343924008.4-0.06-0.718.498.52518.3701166320
17341332008.46-0.16-1.868.578.618.46218791
17340468008.6199999-0.02-0.238.638.758.585247840
17339604008.640.070.828.578.658.5601100438
17338740008.570.050.598.528.578.5001149569
17337876008.520.030.358.478.538.47119666
17335284008.490.050.598.488.528.45217081
17334420008.44-0.01-0.128.468.58.43156769
17333556008.45-0.05-0.598.478.58.43209118
17332692008.5-0.01-0.128.518.558.48199133
17331828008.51-0.02-0.238.518.53999998.5202387
17329178408.530.030.358.498.53999998.4686969
17327508008.50.050.598.488.518.45109578
17326644008.45-0.02-0.248.478.538.43252966
17325780008.470.020.248.478.5168.45127487
17323188008.450.030.368.418.488.41157239
17322324008.42-0.03-0.368.458.468.4152181
17321460008.450.030.368.418.458.39162659
17320596008.420.050.668.398.448.3699999206019
17319732008.3650.010.068.348.388.34297674

Dernières Valeurs Consultées

Delayed Upgrade Clock