Premium
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.12201591512 | 7.54 | 7.73 | 7.525 | 72972 | 7.64940871 | CS |
| 4 | 0.1 | 1.31578947368 | 7.6 | 7.73 | 7.47 | 70675 | 7.5833931 | CS |
| 12 | 0 | 0 | 7.7 | 7.94 | 7.47 | 86322 | 7.7141366 | CS |
| 26 | -0.27 | -3.38770388959 | 7.97 | 8.01 | 7.47 | 95102 | 7.76963351 | CS |
| 52 | -0.87 | -10.1516919487 | 8.57 | 8.82 | 7.47 | 109606 | 8.0475902 | CS |
| 156 | -0.81 | -9.51821386604 | 8.51 | 9.3 | 7.2601 | 108902 | 8.30771511 | CS |
| 260 | -7.89 | -50.6093649775 | 15.59 | 16.36 | 7.2601 | 123296 | 9.86240959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 7.7 | 0.03 | 0.39 | 7.67 | 7.72 | 7.67 | 72193 |
| 1782945600 | 7.67 | -0.05 | -0.65 | 7.7 | 7.73 | 7.644 | 71639 |
| 1782859200 | 7.72 | 0.03 | 0.39 | 7.71 | 7.72 | 7.634 | 65839 |
| 1782772800 | 7.69 | 0.11 | 1.45 | 7.61 | 7.69 | 7.58 | 95084 |
| 1782513600 | 7.58 | 0.01 | 0.13 | 7.55 | 7.62 | 7.55 | 52331 |
| 1782427200 | 7.57 | 0.06 | 0.80 | 7.54 | 7.6 | 7.525 | 79968 |
| 1782340800 | 7.51 | -0.01 | -0.13 | 7.49 | 7.55 | 7.49 | 44709 |
| 1782254400 | 7.52 | 0.02 | 0.27 | 7.48 | 7.54 | 7.47 | 70337 |
| 1782168000 | 7.5 | -0.08 | -1.06 | 7.57 | 7.57 | 7.5 | 81801 |
| 1781822400 | 7.58 | 0.07 | 0.93 | 7.56 | 7.58 | 7.5 | 103122 |
| 1781736000 | 7.51 | -0.05 | -0.66 | 7.54 | 7.56 | 7.5 | 118532 |
| 1781649600 | 7.56 | 0.01 | 0.13 | 7.55 | 7.56 | 7.53 | 62469 |
| 1781563200 | 7.55 | -0.07 | -0.92 | 7.53 | 7.5989 | 7.53 | 30411 |
| 1781304000 | 7.62 | 0.02 | 0.26 | 7.58 | 7.64 | 7.58 | 74035 |
| 1781217600 | 7.6 | 0.03 | 0.40 | 7.56 | 7.61 | 7.55 | 58693 |
| 1781131200 | 7.57 | 0 | 0.00 | 7.6 | 7.61 | 7.55 | 70815 |
| 1781044800 | 7.57 | 0.02 | 0.26 | 7.55 | 7.59 | 7.55 | 38614 |
| 1780958400 | 7.55 | -0.01 | -0.13 | 7.53 | 7.6041 | 7.53 | 43765 |
| 1780699200 | 7.56 | -0.08 | -1.08 | 7.67 | 7.67 | 7.4901 | 114680 |
| 1780612800 | 7.6429 | 0.03 | 0.43 | 7.6 | 7.67 | 7.6 | 65982 |
| 1780526400 | 7.61 | -0.03 | -0.39 | 7.63 | 7.65 | 7.6 | 76960 |
| 1780440000 | 7.64 | -0.02 | -0.26 | 7.64 | 7.67 | 7.63 | 53724 |
| 1780353600 | 7.66 | 0 | 0.00 | 7.68 | 7.68 | 7.624 | 176633 |
| 1780094400 | 7.66 | 0.01 | 0.13 | 7.67 | 7.7 | 7.62 | 88002 |
| 1780008000 | 7.65 | 0.04 | 0.46 | 7.65 | 7.66 | 7.61 | 56710 |
| 1779921600 | 7.615 | -0.03 | -0.33 | 7.62 | 7.65 | 7.6 | 130116 |
| 1779835200 | 7.64 | 0.01 | 0.13 | 7.63 | 7.66 | 7.6001 | 111850 |
| 1779489600 | 7.63 | -0.01 | -0.13 | 7.64 | 7.7 | 7.59 | 207668 |
| 1779403200 | 7.64 | 0.03 | 0.39 | 7.64 | 7.64 | 7.585 | 95566 |
| 1779316800 | 7.61 | 0.03 | 0.40 | 7.6 | 7.6176 | 7.58 | 93508 |
| 1779230400 | 7.58 | -0.08 | -1.04 | 7.66 | 7.69 | 7.54 | 74648 |
| 1779144000 | 7.66 | 0.01 | 0.13 | 7.7 | 7.7399 | 7.62 | 63801 |
| 1778884800 | 7.65 | -0.16 | -2.05 | 7.71 | 7.71 | 7.64 | 73428 |
| 1778798400 | 7.81 | 0.02 | 0.26 | 7.83 | 7.83 | 7.77 | 84357 |
| 1778712000 | 7.79 | 0.01 | 0.13 | 7.82 | 7.82 | 7.75 | 83293 |
| 1778625600 | 7.78 | -0.07 | -0.89 | 7.82 | 7.8701 | 7.77 | 131647 |
| 1778539200 | 7.85 | 0.01 | 0.13 | 7.88 | 7.88 | 7.84 | 71858 |
| 1778280000 | 7.84 | -0.02 | -0.25 | 7.88 | 7.88 | 7.83 | 35596 |
| 1778193600 | 7.86 | -0.01 | -0.13 | 7.88 | 7.89 | 7.85 | 115302 |
| 1778107200 | 7.87 | 0.01 | 0.13 | 7.89 | 7.89 | 7.8362 | 38701 |
| 1778020800 | 7.86 | 0.02 | 0.26 | 7.87 | 7.88 | 7.829 | 65677 |
| 1777934400 | 7.84 | -0.02 | -0.25 | 7.86 | 7.88 | 7.815 | 105809 |
| 1777675200 | 7.86 | -0.01 | -0.13 | 7.84 | 7.9151 | 7.84 | 91118 |
| 1777588800 | 7.87 | 0.04 | 0.51 | 7.9 | 7.9 | 7.8301 | 66095 |
| 1777502400 | 7.83 | 0.03 | 0.38 | 7.85 | 7.88 | 7.8051 | 83244 |
| 1777416000 | 7.8 | -0.03 | -0.36 | 7.82 | 7.84 | 7.8 | 64317 |
| 1777329600 | 7.828 | 0.02 | 0.23 | 7.78 | 7.8895 | 7.7665 | 55910 |
| 1777070400 | 7.81 | -0.02 | -0.26 | 7.81 | 7.9099 | 7.76 | 63646 |
| 1776984000 | 7.83 | -0.01 | -0.13 | 7.86 | 7.94 | 7.8 | 99657 |
| 1776897600 | 7.84 | -0.04 | -0.51 | 7.88 | 7.91 | 7.82 | 76142 |
| 1776811200 | 7.88 | -0.01 | -0.13 | 7.9 | 7.94 | 7.81 | 166670 |
| 1776724800 | 7.89 | 0.03 | 0.38 | 7.86 | 7.93 | 7.86 | 135991 |
| 1776465600 | 7.86 | 0.01 | 0.13 | 7.84 | 7.93 | 7.84 | 121013 |
| 1776379200 | 7.85 | 0.03 | 0.38 | 7.8 | 7.87 | 7.7805 | 110667 |
| 1776292800 | 7.82 | -0.06 | -0.76 | 7.76 | 7.84 | 7.6701 | 93207 |
| 1776206400 | 7.88 | 0.08 | 1.03 | 7.8 | 7.88 | 7.73 | 96479 |
| 1776120000 | 7.8 | 0.06 | 0.78 | 7.77 | 7.8299 | 7.71 | 130057 |
| 1775860800 | 7.74 | 0.02 | 0.19 | 7.73 | 7.84 | 7.73 | 38826 |
| 1775774400 | 7.725 | -0.01 | -0.06 | 7.7 | 7.85 | 7.7 | 135937 |
| 1775688000 | 7.73 | 0.09 | 1.18 | 7.7 | 7.89 | 7.66 | 54486 |
| 1775601600 | 7.64 | 0.04 | 0.53 | 7.6 | 7.7 | 7.6 | 33917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
