ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rivernorth Doubleline Strategic Opportunity Fund Inc

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

8,54
0,03
(0,35%)
Fermé 01 Février 10:00PM
8,51
-0,03
( -0,35% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11.189060642098.418.568.4703968.48342345CS
4-0.04-0.467836257318.558.5858.26976148.40602794CS
12-0.24-2.742857142868.758.76898.21453028.42728881CS
26-0.262-2.986776105798.7729.38.21274448.67347633CS
520.040.472255017718.479.38.111069878.60035837CS
156-5.49-39.21428571431414.177.26011257349.27769396CS
260-8.29-49.345238095216.817.177.260112153511.36860808CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383668008.53999990.030.358.528.568.510184039
17382804008.510.060.718.458.528.434961661
17381940008.45-0.03-0.298.478.488.4546237
17381076008.4750.040.538.418.498.4182266
17380212008.430.010.128.418.458.477775
17377620008.42-0.02-0.198.448.458.3846431
17376756008.43600.008.4368.4368.4360
17375892008.4360.040.438.388.448.3846679
17375028008.40.050.608.368.43998.35593591
17371572008.350.010.128.348.48.3458994
17370708008.340.030.368.328.398.2899999230703
17369844008.31-0.05-0.578.358.428.3149824
17368980008.35750.030.338.358.41998.26185307
17368116008.33-0.02-0.248.458.458.3183585
17365524008.35-0.08-0.958.438.458.34125845
17363796008.43-0.08-0.948.55998.55998.42123397
17362932008.51-0.07-0.768.53999998.57828.4860281
17362068008.5750.020.298.558.5858.5417102815
17359476008.550.111.308.41499998.68.3140312
17358612008.440.11.208.398.448.3699999136788
17356884008.340.060.728.338.388.3185581
17356020008.2800.008.25798.338.25114166
17353428008.28-0.07-0.848.32788.34998.2872521
17352564008.35-0.03-0.368.398.398.32162971
17350778408.380.080.968.338.428.391795
17349972008.30.060.738.268.318.25186184
17347380008.240.040.498.248.288.2161092
17346516008.2-0.06-0.738.38.38.2204024
17345652008.26-0.06-0.728.358.368.25212800
17344788008.32-0.08-0.958.38368.428.3238316
17343924008.4-0.06-0.718.49198.52518.3701153548
17341332008.46-0.16-1.868.598.618.46210786
17340468008.6199999-0.02-0.238.68.758.585243517
17339604008.640.070.828.588.658.560192348
17338740008.570.050.598.5028.578.5001145327
17337876008.520.030.358.58.538.489112713
17335284008.490.050.598.45018.58.45197442
17334420008.44-0.01-0.128.478.58.43151780
17333556008.45-0.05-0.598.48228.58.43205761
17332692008.5-0.01-0.128.51988.558.48197901
17331828008.51-0.02-0.238.51778.53999998.5197462
17329178408.530.030.358.58.53999998.4670572
17327508008.50.050.598.46018.518.45108951
17326644008.45-0.02-0.248.478.538.43247522
17325780008.470.020.248.478.5168.45118551
17323188008.450.030.368.41499998.488.41154252
17322324008.42-0.03-0.368.428.468.4151714
17321460008.450.030.368.3928.458.39157433
17320596008.420.050.668.37058.448.3699999199956
17319732008.3650.010.068.368.388.34284188
17317140008.36-0.15-1.768.38488.448.35220026
17316276008.510.010.128.518.53999998.5150968
17315412008.5-0.05-0.588.618.618.5128793
17314548008.55-0.19-2.178.6918.718.5344263019
17313684008.74-0.02-0.238.758.76898.72115774
17311092008.760.020.238.7528248.78999998.7258104783
17310228008.740.060.698.748.788.7105577
17309364008.680.040.468.658.73998.6201146731
17308500008.64-0.07-0.808.5758.78.55261715
17307636008.71-0.03-0.348.728.788.69160862

Dernières Valeurs Consultées