ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Orion Group Holdings Inc

Orion Group Holdings Inc (ORN)

7,12
0,30
( 4,40% )
Mis à jour : 21:55:48
NYSE (Orion Group Holdin…
NYSE (Orion Group Holdings Inc)
Montage
Ratio Acheter/Vendre
Acheter: 67 396
Neutre: 38 018
Vendre: 75 835
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
21:55:557,09815basket idxQté Ven.7,117,13181 2493627nyse
21:55:547,09815basket idxQté Ven.7,117,13181 2443626nyse
21:55:527,121007,117,13181 2393625nyse
21:55:487,121007,117,13181 1393624nyse
21:55:467,10332basket idxQté Ven.7,117,13181 0393623nyse
21:55:437,129923basket idxQté Ach.7,117,13181 0373622nyse
21:55:437,127basket idx7,117,13181 0143621nyse
21:55:437,10312basket idxQté Ven.7,117,13181 0073620nyse
21:55:407,097513basket idxQté Ven.7,117,13181 0053619nyse
21:55:407,1031100avg.Qté Ven.7,117,13180 9923618nyse
21:55:387,1246basket idxQté Ach.7,117,12180 8923617nyse
21:55:387,1247basket idxQté Ach.7,117,12180 8463616nyse
21:55:387,1253basket idxQté Ach.7,117,12180 7993615nyse
21:55:387,121basket idxQté Ach.7,117,12180 7463614nyse
21:55:387,1299129Qté Ach.7,117,12180 7453613nyse
21:55:387,121basket idxQté Ach.7,117,12180 6163612nyse
21:55:377,12100Qté Ach.7,117,12180 6153611nyse
21:55:377,121basket idxQté Ach.7,117,12180 5153610nyse
21:55:377,11200Qté Ven.7,117,12180 5143609nyse
21:55:377,12200Qté Ach.7,117,12180 3143608nyse
21:55:377,121basket idxQté Ach.7,117,12180 1143607nyse
21:55:377,12105burstQté Ach.7,107,12180 1133606nyse
21:55:377,1278basket idxQté Ach.7,107,12180 0083605nyse
21:55:377,1298basket idxQté Ach.7,107,12179 9303604nyse
21:55:377,1222basket idxQté Ach.7,107,12179 8323603nyse
21:55:377,12100burstQté Ach.7,107,12179 8103602nyse
21:55:377,1231basket idxQté Ach.7,107,12179 7103601nyse
21:55:377,12425burstQté Ach.7,107,12179 6793600nyse
21:55:327,09344basket idxQté Ven.7,107,12179 2543599nyse
21:55:327,09344basket idxQté Ven.7,107,12179 2503598nyse
21:55:237,091111basket idxQté Ven.7,107,12179 2463597nyse
21:55:157,09710basket idxQté Ven.7,107,12179 2353596nyse
21:55:127,09115basket idxQté Ven.7,107,12179 2253595nyse
21:55:117,09720basket idxQté Ven.7,107,12179 2203594nyse
21:55:117,111267,107,12179 2003593nyse
21:55:117,111007,107,12179 0743592nyse
21:55:107,115basket idx7,107,12178 9743591nyse
21:55:107,1150basket idx7,107,12178 9693590nyse
21:55:097,118basket idxQté Ach.7,097,12178 9193589nyse
21:55:067,119925basket idxQté Ach.7,097,11178 9113588nyse
21:55:067,112basket idxQté Ach.7,097,11178 8863587nyse
21:55:017,1082basket idx7,097,11178 8843586nyse
21:55:017,11100Qté Ach.7,097,11178 8023585nyse
21:55:017,1150basket idxQté Ach.7,097,11178 7023584nyse
21:55:017,11100Qté Ach.7,097,11178 6523583nyse
21:55:017,11131Qté Ach.7,097,10178 5523582nyse
21:55:017,11100Qté Ach.7,097,10178 4213581nyse
21:55:017,1123basket idxQté Ach.7,097,10178 3213580nyse
21:55:017,1127basket idxQté Ach.7,097,10178 2983579nyse
21:55:017,1169basket idxQté Ach.7,097,10178 2713578nyse
21:55:007,10300burstQté Ach.7,097,10178 2023577nyse
21:55:007,109basket idxQté Ach.7,097,10177 9023576nyse
21:55:007,1048basket idxQté Ach.7,097,10177 8933575nyse
21:55:007,1091basket idxQté Ach.7,097,10177 8453574nyse
21:55:007,1013basket idxQté Ach.7,097,10177 7543573nyse
21:55:007,10109burstQté Ach.7,097,10177 7413572nyse
21:54:477,101007,097,11177 6323571nyse
21:54:477,101007,097,11177 5323570nyse
21:54:477,087411basket idxQté Ven.7,097,11177 4323569nyse
21:54:427,1043basket idx7,097,09177 4213568nyse
21:54:427,08100Qté Ven.7,087,09177 3783567nyse
21:54:427,091basket idxQté Ach.7,087,09177 2783566nyse
21:54:427,0997basket idxQté Ach.7,087,09177 2773565nyse
21:54:427,093basket idxQté Ach.7,087,09177 1803564nyse
21:54:427,0913basket idxQté Ach.7,087,09177 1773563nyse
21:54:427,09149burstQté Ach.7,087,09177 1643562nyse
21:54:417,0851basket idx7,087,09177 0153561nyse
21:54:327,08911267,097,09177 0143560nyse
21:54:327,091basket idx7,097,09176 8883559nyse
21:54:327,091basket idxQté Ven.7,097,11176 8873558nyse
21:54:327,09100burstQté Ven.7,097,11176 8863557nyse
21:54:327,091basket idxQté Ven.7,097,11176 7863556nyse
21:54:327,0915basket idxQté Ven.7,097,11176 7853555nyse
21:54:327,09185burstQté Ven.7,097,11176 7703554nyse
21:54:327,097basket idxQté Ven.7,097,11176 5853553nyse
21:54:327,0915basket idxQté Ven.7,097,11176 5783552nyse
21:54:327,0927basket idxQté Ven.7,097,11176 5633551nyse
21:54:327,0939basket idxQté Ven.7,097,11176 5363550nyse
21:54:327,096basket idxQté Ven.7,097,11176 4973549nyse
21:54:327,091basket idxQté Ven.7,097,11176 4913548nyse
21:54:327,095basket idxQté Ven.7,097,11176 4903547nyse
21:54:327,095basket idxQté Ven.7,097,11176 4853546nyse
21:54:327,09105Qté Ven.7,097,11176 4803545nyse
21:54:327,0947basket idxQté Ven.7,097,11176 3753544nyse
21:54:327,0927basket idxQté Ven.7,097,11176 3283543nyse
21:54:327,0933basket idxQté Ven.7,097,11176 3013542nyse
21:54:327,09134Qté Ven.7,097,11176 2683541nyse
21:54:327,0948basket idxQté Ven.7,097,11176 1343540nyse
21:54:327,09190Qté Ven.7,097,11176 0863539nyse
21:54:327,0954basket idxQté Ven.7,097,11175 8963538nyse
21:54:327,0921basket idxQté Ven.7,097,11175 8423537nyse
21:54:327,09210Qté Ven.7,097,11175 8213536nyse
21:54:237,082610basket idxQté Ven.7,097,11175 6113535nyse
21:54:017,101basket idxQté Ven.7,107,11175 6013534nyse
21:54:017,10100Qté Ven.7,107,11175 6003533nyse
21:54:007,09100Qté Ven.7,097,10175 5003532nyse
21:54:007,1013basket idxQté Ach.7,097,10175 4003531nyse
21:54:007,1025basket idxQté Ach.7,097,10175 3873530nyse
21:54:007,1017basket idxQté Ach.7,097,10175 3623529nyse
21:54:007,10188burstQté Ach.7,097,10175 3453528nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock