Oscar Health OSCR - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Oscar Health Inc (OSCR)

15,61

0,00

(0,00%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

OSCR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	10,20	11,20	8,83	10,70	0,00	0,00 %	0	5	-
7,00	8,20	9,80	0,00	9,00	0,00	0,00 %	0	0	-
8,00	7,20	8,50	0,00	7,85	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	3,60	3,80	3,70	3,70	0,00	0,00 %	0	102	-
13,00	2,75	3,70	2,96	3,225	0,00	0,00 %	0	323	-
14,00	2,00	2,90	2,10	2,45	0,00	0,00 %	0	904	-
15,00	1,45	1,55	1,45	1,50	0,00	0,00 %	0	2 130	-
16,00	0,95	1,10	1,00	1,025	0,02	2,04 %	1	1 456	25/2/2025
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	451	-
20,00	0,23	0,25	0,23	0,24	0,00	0,00 %	0	4 405	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,05	0,25	0,10	0,15	0,00	0,00 %	0	1 047	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	913	-
25,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1 447	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,25	0,05	0,25	0,15	0,00	0,00 %	0	1	-
9,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	13	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,30	0,40	0,37	0,35	0,00	0,00 %	0	1 623	-
14,00	0,55	0,70	0,62	0,625	0,00	0,00 %	0	1 112	-
15,00	0,95	1,05	1,10	1,00	0,02	1,85 %	2	1 541	25/2/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,50	4,00	3,44	3,75	0,00	0,00 %	0	62	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	5,80	6,80	7,85	6,30	0,00	0,00 %	0	42	-
23,00	7,30	7,80	5,40	7,55	0,00	0,00 %	0	8	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	8,30	9,80	8,14	9,05	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	386,3M
RETOReTo Eco Solutions Inc	US$ 1,065 (80,51%)	78,72M
VEROVenus Concept Inc	US$ 0,5402 (76,54%)	15,55M
SLXNSilexion Therapeutics Corporation	US$ 1,23 (64,00%)	87,74M
WAFUWah Fu Education Group Ltd	US$ 2,825 (57,82%)	125,46M
YYAIConnexa Sports Technologies Inc	US$ 0,681 (-46,38%)	6,08M
SNDKSanDisk Corporation	US$ 48,06 (-36,91%)	8,09M
RNAZTransCode Therapeutics Inc	US$ 4,34 (-35,99%)	607,59k
ACONAclarion Inc	US$ 3,25 (-30,26%)	414,95k
BTDRBitdeer Technologies Group	US$ 9,255 (-29,35%)	16,63M
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	386,3M
NVDANVIDIA Corporation	US$ 126,63 (-2,80%)	271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,41 (-16,85%)	167,52M
SMCISuper Micro Computer Inc	US$ 45,54 (-11,76%)	146,57M
TSLATesla Inc	US$ 302,80 (-8,39%)	134,25M

Seminole Red

Seminole Red il y a 8 minutes

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs il y a 12 minutes

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs il y a 14 minutes

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 il y a 14 minutes

bbotcs

bbotcs il y a 16 minutes

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe il y a 20 minutes

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee il y a 22 minutes

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 il y a 22 minutes

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 il y a 23 minutes

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 il y a 25 minutes

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 il y a 26 minutes

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee il y a 31 minutes

Why? Is that where you live?

janice shell

janice shell il y a 35 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 35 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 36 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red il y a 39 minutes

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 il y a 44 minutes

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 il y a 47 minutes

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 il y a 49 minutes

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 il y a 51 minutes

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 il y a 52 minutes

Inflow .... that's neat

janice shell

janice shell il y a 52 minutes

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 il y a 54 minutes

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Wuxi Apptec (PK)

Invesco Capital Management

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales