Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Oscar Health Inc (OSCR)

27,39

2,88

(11,75%)

À la fermeture: 08 Juin 10:00PM

27,35

-0,04

( -0,15% )

Après les heures de négociation: 10:21PM

Oscar Health Inc ([symbol]) Options

OSCR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	4,40	5,55	5,02	4,975	3,14	167,02 %	9	746	21:50:53
23,00	4,45	5,35	4,42	4,90	2,25	103,69 %	257	467	20:39:45
23,50	3,75	4,95	4,35	4,35	2,45	128,95 %	23	133	21:56:48
24,00	3,40	5,00	3,50	4,20	2,14	157,35 %	191	524	21:52:38
24,50	2,96	3,65	3,31	3,305	2,15	185,34 %	48	136	21:58:22
25,00	2,57	3,00	2,78	2,785	1,83	192,63 %	1 132	1 231	21:57:17
25,50	2,06	3,05	2,05	2,555	1,30	173,33 %	539	224	21:37:06
26,00	1,87	2,10	1,86	1,985	1,27	215,25 %	9 009	537	21:59:59
26,50	1,62	1,80	1,67	1,71	1,17	234,00 %	1 299	155	21:58:52
27,00	1,33	1,52	1,40	1,425	1,05	300,00 %	3 856	493	21:59:55
27,50	1,11	1,20	1,18	1,155	1,00	555,56 %	1 120	23	21:59:12
28,00	0,90	0,98	0,93	0,94	0,71	322,73 %	2 265	156	21:59:58
28,50	0,67	1,05	0,90	0,86	0,74	462,50 %	215	90	21:53:46
29,00	0,52	0,70	0,65	0,61	0,50	333,33 %	1 783	13	21:57:44
29,50	0,41	0,79	0,60	0,60	0,00	0,00 %	166	0	21:56:49
30,00	0,31	0,41	0,39	0,36	0,32	457,14 %	3 996	731	21:59:59
31,00	0,19	0,32	0,25	0,255	0,00	0,00 %	169	0	21:59:40
32,00	0,16	0,21	0,15	0,185	0,00	0,00 %	271	0	21:57:27
33,00	0,01	1,90	0,05	0,955	-0,18	-78,26 %	70	1	16:13:57
34,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,03	0,12	0,08	0,075	-0,25	-75,76 %	29	243	18:12:30
23,00	0,06	0,37	0,11	0,215	-0,35	-76,09 %	2 408	80	21:00:03
23,50	0,01	0,39	0,13	0,20	-0,50	-79,37 %	167	163	21:59:01
24,00	0,10	0,40	0,28	0,25	-0,79	-73,83 %	90	162	21:54:22
24,50	0,19	0,58	0,28	0,385	-1,43	-83,63 %	162	29	21:32:37
25,00	0,19	0,55	0,33	0,37	-1,08	-76,60 %	311	17	21:54:23
25,50	0,24	0,60	0,61	0,42	-2,49	-80,32 %	243	1	21:55:20
26,00	0,50	0,80	0,61	0,65	-2,48	-80,26 %	182	5	21:38:37
26,50	0,47	1,04	0,84	0,755	0,00	0,00 %	70	0	21:58:05
27,00	0,71	1,57	1,19	1,14	-5,81	-83,00 %	100	1	21:25:22
27,50	1,16	1,40	1,30	1,28	0,00	0,00 %	335	0	21:55:32
28,00	1,21	2,01	1,60	1,61	-2,50	-60,98 %	9	14	21:42:40
28,50	1,64	2,30	2,28	1,97	0,00	0,00 %	1	0	19:21:51
29,00	1,64	3,60	0,00	2,62	0,00	0,00 %	0	0	-
29,50	2,00	3,30	0,00	2,65	0,00	0,00 %	0	0	-
30,00	2,62	4,00	4,05	3,31	-3,75	-48,08 %	1	1	15:59:23
31,00	3,00	5,00	5,04	4,00	0,00	0,00 %	1	0	16:35:52
32,00	3,90	6,15	5,94	5,025	0,00	0,00 %	1	0	16:35:52
33,00	4,90	7,70	0,00	6,30	0,00	0,00 %	0	0	-
34,00	5,50	8,65	0,00	7,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,01 (339,34%)	12,26M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,3346 (57,78%)	254,62k
NWGLCL Workshop Group Ltd	US$ 1,16 (54,67%)	440,11k
GLOOGloo Holdings Inc	US$ 6,86 (35,04%)	294,17k
VCIGVCI Global Ltd	US$ 5,81 (21,55%)	300,92k
ITOCiTonic Holdings Ltd	US$ 0,2843 (-43,77%)	1,1M
GLXGGalaxy Payroll Group Ltd	US$ 0,80 (-31,03%)	573,8k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,85 (-29,93%)	960,74k
NPTTexxon Holding Ltd	US$ 3,50 (-29,15%)	1,45M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
CCTGCCSC Technology International Holdings Ltd	US$ 1,97 (330,60%)	12,25M
ILLRTriller Group Inc	US$ 0,3451 (6,18%)	9,36M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
INHDInno Holdings Inc	US$ 39,11 (-9,82%)	4,96M
SMTKSmartKem Inc	US$ 0,648 (-22,72%)	4,17M

subslover

subslover il y a 5 minutes

Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk

JRoon71

JRoon71 il y a 5 minutes

Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).

US Market News

US Market News il y a 6 minutes

Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi

US Market News

US Market News il y a 6 minutes

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire

US Market News

US Market News il y a 6 minutes

Cadence Announces Collaboration with Intel Foundry to Accelerate Intel 14A Process Optimization for HPC and Mobile DesignsJune 8, 2026 4:15 PM
Business Wire Expanded cooperation spans DTCO, IP readiness and design enablement to advance next-generation customer innovation

Porch Honkey

Porch Honkey il y a 6 minutes

Three more weeks and the company will be completely broke, gl.

Yooperman

Yooperman il y a 6 minutes

Could have been worse.

Monroe1

Monroe1 il y a 6 minutes

Other applications will be on the itinerary. One day this baby is going to the moon on a liquid metal space craft! Let's blast off sooner the better without exploding on the launch pad.
https://techotv.com/liquidmetal-apples-enigmatic-metallic-glass-and-the-future-of-indestructible-tech/

US Market News

US Market News il y a 6 minutes

Mark A. Edmunds Elected to FedEx Board of DirectorsJune 8, 2026 4:16 PM
Business Wire FedEx Corp. (NYSE: FDX, “FedEx”) announced today that Mark A. Edmunds has been elected to the FedEx Board of Directors. Mr. Edmunds is a retired vice chairman and senior partner of Del

US Market News

US Market News il y a 6 minutes

Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for May 2026June 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE:

US Market News

US Market News il y a 7 minutes

Brookdale Reports May 2026 OccupancyJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy

US Market News

US Market News il y a 7 minutes

Catherine Bessant joins Truist board of directorsJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) announced today t

ollik78

ollik78 il y a 7 minutes

Oh Lord 🤗📈🚬🧨

US Market News

US Market News il y a 7 minutes

FedEx Corp. Board Declares Quarterly DividendJune 8, 2026 4:17 PM
Business Wire Increases Annual Dividend by 5% After Adjusting for FedEx Freight Spin-Off The Board of Directors of FedEx Corp. (NYSE: FDX) today approved a 5% increase in the annual divid

US Market News

US Market News il y a 7 minutes

SDG&E, Qualcomm and UC San Diego Launch Edge AI Collaboration to Advance Wildfire and Extreme-Weather ResponseJune 8, 2026 4:15 PM
PR Newswire (US) Initial deployment in Southern California will demonstrate how real-time, on-site intellig

pistol2

pistol2 il y a 7 minutes

ok i did this wow,i now have 51000000 million shares i can rest now

US Market News

US Market News il y a 7 minutes

Farmer Mac Announces Effective Date for Completion of CEO SuccessionJune 8, 2026 4:15 PM
PR Newswire (US) - Bradford T. Nordholm to transition to Senior Advisor to the CEO Zachary N. Carpenter - class="legendSpanClass"WASHINGTON

LA4321

LA4321 il y a 7 minutes

while i am quite sure mgmt is racing to compose a thorough breakdown on "europe" developments -------- i have to think that news will be preceded by a complete schedule for the imminent instillations in the " oil industry "........eom.....tia........eieio........

US Market News

US Market News il y a 7 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

US Market News

US Market News il y a 8 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

Nealio

Nealio il y a 8 minutes

$WXM - Mark! it might start a move AH's, hit 5.50...but not too much volume yet...won't need a lot?

US Market News

US Market News il y a 8 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

US Market News

US Market News il y a 8 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

Vexari

Vexari il y a 8 minutes

Small package that packs a punch

www.youtube.com/watch?v=r4PGOyvafwo Ruger SP101 .357 Magnum

https://www.youtube.com/watch?v=r4PGOyvafwo

US Market News

US Market News il y a 8 minutes

Jaguar Health Reports Approval of All Proposals at 2026 Annual Meeting of StockholdersJune 8, 2026 4:15 PM
ACCESS NewswireLisa Conte, Jaguar's founder, president & CEO, presenting virtually on June 10, 2026 at the Emerging Growth Conference; click

Boosh Plant Based Brands

Tcw Compounders ETF

JP Morgan Nasdaq Equity ...

Invesco EUR Corporate Bo...

Farmer Brothers

Abasca Resources

Nexus Infrastructure

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.