Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Blue Owl Capital Inc (OWL)

9,47

-0,12

(-1,25%)

À la fermeture: 10 Juin 10:00PM

9,4307

-0,0393

( -0,41% )

Après les heures de négociation: 11:30PM

Blue Owl Capital Inc ([symbol]) Options

OWL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,50	4,80	5,30	5,15	5,05	0,30	6,19 %	4	5	20:42:11
5,00	4,30	4,80	4,60	4,55	0,05	1,10 %	1	4	19:45:28
5,50	3,70	4,20	4,15	3,95	0,10	2,47 %	1	5	19:45:08
6,00	3,30	3,80	3,60	3,55	0,20	5,88 %	1	1	19:45:33
6,50	2,80	3,20	3,12	3,00	0,27	9,47 %	1	5	19:45:40
7,00	2,35	2,70	2,53	2,525	0,21	9,05 %	1	13	17:54:36
7,50	1,85	2,15	2,12	2,00	0,25	13,37 %	4	8	19:46:03
8,00	1,35	1,85	1,40	1,60	0,00	0,00 %	0	16	-
8,50	0,85	1,25	1,15	1,05	0,40	53,33 %	49	50	18:33:27
9,00	0,45	0,85	0,65	0,65	0,05	8,33 %	15	133	16:23:13
9,50	0,15	0,30	0,22	0,225	-0,05	-18,52 %	209	675	21:40:02
10,00	0,05	0,10	0,06	0,075	-0,04	-40,00 %	1 588	2 766	20:25:03
10,50	0,00	0,05	0,02	0,03	-0,01	-33,33 %	10	2 406	18:33:01
11,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1 894	-
11,50	0,00	0,10	0,04	0,04	0,00	0,00 %	0	401	-
12,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	99	-
12,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	8	-
13,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	9	-
13,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	7	-
14,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
5,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-
6,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-
6,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-
7,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	8	-
7,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	34	-
8,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	372	-
8,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	259	-
9,00	0,05	0,15	0,05	0,10	-0,06	-54,55 %	1	1 100	16:29:44
9,50	0,10	0,25	0,17	0,175	-0,08	-32,00 %	577	1 825	20:49:11
10,00	0,45	0,70	0,60	0,575	-0,02	-3,23 %	68	1 520	21:48:44
10,50	0,90	1,15	1,01	1,025	0,09	9,78 %	9	56	21:47:25
11,00	1,20	1,80	1,36	1,50	0,00	0,00 %	0	44	-
11,50	1,70	2,15	2,07	1,925	0,00	0,00 %	0	2	-
12,00	2,20	2,65	2,40	2,425	0,05	2,13 %	1	0	17:58:00
12,50	2,65	3,20	2,82	2,925	0,00	0,00 %	0	1	-
13,00	3,30	3,70	3,40	3,50	0,13	3,98 %	3	1	17:58:46
13,50	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
14,00	4,30	4,70	4,48	4,50	0,00	0,00 %	8	0	19:15:23

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 7,03 (116,31%)	9,43M
CCHHCCH Holdings Ltd	US$ 0,7178 (107,46%)	8,46M
HWHHWH International Inc	US$ 2,00 (40,85%)	1,51M
TGHLGrowHub Limited	US$ 0,7329 (32,53%)	1,21M
DAICCID HoldCo Inc	US$ 2,20 (18,92%)	7,48M
IZMICZOOM Group Inc	US$ 0,5168 (-33,74%)	2,93M
DSYBig Tree Cloud Holdings Limited	US$ 5,1896 (-27,92%)	1,08M
BAOSBaosheng Media Group Holdings Ltd	US$ 2,38 (-19,87%)	221,42k
ILAGIntelligent Living Application Group Inc	US$ 2,77 (-15,81%)	9,31k
PMECPrimech Holdings Ltd	US$ 0,6603 (-15,29%)	8,5k
ADTXAditxt Inc	US$ 0,0182 (-1,62%)	53,49M
CPOPPop Culture Group Company Ltd	US$ 1,4602 (-3,93%)	14,6M
SKYQSky Quarry Inc	US$ 2,09 (9,42%)	13,97M
QHQuhuo Ltd	US$ 7,03 (116,31%)	9,43M
CCHHCCH Holdings Ltd	US$ 0,7178 (107,46%)	8,46M

JamesF1

JamesF1 il y a 6 minutes

mrwrn2010, that makes sense. A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses.

Frankestin

Frankestin il y a 6 minutes

Globus returned to profitability in the seasonally weakest quarter of the year, benefiting from improved market conditions and disciplined cost management. Estimated NAV: approximately $9.60 per share.

US Market News

US Market News il y a 8 minutes

Western Alliance Bank Named Phoenix Business of the Year by Greater Phoenix ChamberJune 10, 2026 5:37 PM
Business Wire Top honor recognizes growth, community investment and workplace culture

US Market News

US Market News il y a 8 minutes

Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health OutcomesJune 10, 2026 5:36 PM
PR Newswire (US) Community-based organizations and providers across Missouri can apply through July 10, 2

US Market News

US Market News il y a 8 minutes

Halliburton Second Quarter 2026 Earnings Conference CallJune 10, 2026 5:45 PM
Business Wire Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 21, 2026, to discuss its second quarter 2026 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m

kenjiroo

kenjiroo il y a 8 minutes

Doesn’t matter pea …even if I had millions shares … What is it worth ? But anwer to your question … think you got like 300 more shares like i have ..so .. you are OK when we go 0.30 .. we still can buy st Thomas 😜

Monksdream

Monksdream il y a 8 minutes

So did I Wowser CCHH, headed for.a buck

mr34

mr34 il y a 9 minutes

Wow, looks like little Alex Sunnyland getting exposed on X, also he now says Sean has a big network from oil money so should we expect more dilution so his friends get in even cheaper?

jrf30

jrf30 il y a 9 minutes

No, it isn't opening at $135 Friday. It will be priced on the IPO at $135. Then, the MMs all work on existing non-IPO orders and balance them. Where they balance is where they open. That could be anywhere, and probably, as you said, higher. But don't expect it to "open" at $135 on Friday. FYI

zdog1954

zdog1954 il y a 9 minutes

Me too, and sooner is better. You would think by now Disney has to be thinking settle,right?

BottomBounce

BottomBounce il y a 9 minutes

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $FCEL

CryptoRain

CryptoRain il y a 9 minutes

Actually you don’t know but I really don’t care. It’s funny to me. And the other one is going to be just fine soon

BottomBounce

BottomBounce il y a 9 minutes

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $PLUG

Tahoe2468

Tahoe2468 il y a 10 minutes

getmoreshares

getmoreshares il y a 10 minutes

Form Type Received Period End Date Report
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PD

VortexDefender302

VortexDefender302 il y a 11 minutes

$RITE SEC No Comment,QP Lab Results for mineral contents on auger drilled Tailings at Skull Valley AZ on Docket next.Official SEC Filings always beat message board noise every time.$RITE Place $RITE Time. 💯💯💪💪🤑🤑

JCESOSA

JCESOSA il y a 12 minutes

This Schedule 13D is actually the more interesting filing.
According to the filing:

What stands out to me:
Bullish points

What I find interesting

AMFN now has:

Taken together, this looks like the company is completing the owne

jackinthegreen

jackinthegreen il y a 12 minutes

Buyers were hoping for WWDC news - as there was no real mention of Liquidmetal, the rally is over - so a lot of them take their meager profits and go.

There may very well be a drift downward until the launch of the fold.

This is how every rally happens with this stock.

tdbowieknife

tdbowieknife il y a 13 minutes

Robert Hymers the toxic lender having 145,149,958 shares to dump is NOT a positive development for AMFN.

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump an

erik1975

erik1975 il y a 14 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 83% short sale VOLUME (NOT SHORT INTEREST) today. 20260610|GTCH|18188299|0|21859099

rsande1

rsande1 il y a 14 minutes

The Bloomberg said today A.M. that there was a "shortage" of pre IPO shares, it may open at $135, but may just hit upwards of $235 by end of day

Lazerator

Lazerator il y a 15 minutes

What, I already own more LWLG than you do? Seems like you don't like it when people disagree with you but have the means to buy in anyhow. You gobble up the hype and don't know hype from truth. Based on your posts I'll bet you know nothing about semiconductor fab or any technology....yes I read y

tkg

tkg il y a 15 minutes

I would put this in the "inflection point" basket as well...

Google says Willow can solve a theoretical problem in five minutes which would take the world's current fastest super computers 10 septillion - or 10,000,000,000,000,000,000,000,000 - years to complete.

King's

flipper44

flipper44 il y a 17 minutes

I guess I could look it up, ah here it is, https://www.legislation.gov.uk/uksi/2012/1916/regulation/50I ….you have to explicitly request Conditional Approval when you submit your MAA to let MHRA know what they are analyzing it for.

Therefore, Stillwell’s report, if the above is true

JCESOSA

JCESOSA il y a 17 minutes

This filing iy is a positive development for AMFN.
Here are the key points from the Schedule 13G:

Why investors often view this positively:
✅ A holder owning nearly 9% of the company is a substantial position.
✅ A 13G filing generally indicates a passive holder, n

Blue Owl Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.