ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

23,73
-0,04
( -0,17% )
Mis à jour : 19:21:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,008,2011,307,749,750,000,00 %012-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,002,105,503,983,80-0,19-4,56 %598315:53:52
21,000,000,000,000,000,000,00 %00-
22,001,802,102,151,95-0,50-18,87 %123 81916:57:36
23,000,000,000,000,000,000,00 %00-
24,000,500,800,750,65-0,02-2,60 %108 75418:24:41
25,000,000,000,000,000,000,00 %00-
26,000,050,550,160,30-0,04-20,00 %24 00817:32:52
27,000,050,250,130,150,000,00 %106 59118:21:14
28,000,161,000,160,580,000,00 %033-
29,000,000,000,000,000,000,00 %00-
30,000,050,200,050,1250,000,00 %063-
31,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,050,050,050,050,000,00 %020-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,100,750,100,4250,000,00 %0113-
20,000,000,000,000,000,000,00 %00-
21,000,050,150,090,100,000,00 %0115-
22,000,000,000,000,000,000,00 %00-
23,000,350,500,400,4250,000,00 %0551-
24,000,250,950,830,600,000,00 %0113-
25,001,251,601,501,4250,010,67 %220317:11:08
26,002,152,602,632,3750,000,00 %01-
27,002,854,902,683,8750,000,00 %01-
28,003,606,300,004,950,000,00 %00-
29,004,507,300,005,900,000,00 %00-
30,005,907,605,556,750,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
79,95M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,64M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,12M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,18M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
310,91k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,01M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,7M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
104,83k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
282,69k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,64M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,05M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,12M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,54M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,54M
JC211 JC211 il y a 1 minute
By the sound of this hearing, Exxon may have went with Standard Lithium.
IBATF
ssc ssc il y a 2 minutes
What's ridiculous are all your lightweight conclusions without facts to back them up. What is despicable is yet another lie from dickran claiming erhc has a full carry 15% interest. Such a blatant falsehood and so easy to debunk - one greed and hubris driven desperate attempt to deceive after anot
ERHE
ignatiusrielly35 ignatiusrielly35 il y a 2 minutes
I forgot to warn you that they would have to burn some weekly call options. Sorry. 
GME
jobynimble jobynimble il y a 2 minutes
I missed RCAT for the same reason, an offering…
RCAT
GrandAdmiralThrawn GrandAdmiralThrawn il y a 2 minutes
I'm with you on your analogy, I just don't know, if this company is making the revenue they say they are, why go this route? It's head spinning to say the least. I would've went the SPAC route, this honestly makes no sense. but JMO
RDAR
kingpindg kingpindg il y a 3 minutes
Yes, the SEC Enforcement Division did, essentially, "let it go". 

This led to the SEC judge mentioning the sealing order and telling the SEC division that they (the division) should have addressed ERHC's claim about the order, among other things, to obtain Ruling on the Pleadings that
ERHE
Myth Myth il y a 3 minutes
you know the game starts at 3 right ?

GL !
capgain capgain il y a 3 minutes
Yes, it is.
Money hunt Money hunt il y a 4 minutes
Clan confirmed 3M Outstanding
ELAB
bar1080 bar1080 il y a 4 minutes
As 2024 ends, virtually all stock Index funds have been stupendous as they usually are. My huge Cintas holding is up about 55%. I think of families, mostly my own.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/jgvvgSPYd135639288i.png
capgain capgain il y a 4 minutes
Sounds good. I think I'm just taking the points tonight, not sure yet though.
GrandAdmiralThrawn GrandAdmiralThrawn il y a 6 minutes
I'm thinking Monday morning we will know what we need to know with this. Have a great weekend everyone!
ASII
krisc62 krisc62 il y a 6 minutes
lol! Ok zombie!
RNVA
Myth Myth il y a 6 minutes
Thx, was listening to the Stones Rock and Roll Circus earlier.....

some good stuff...
BDR10 BDR10 il y a 6 minutes
Good day, even with the tape painting
AVXL
NYBob NYBob il y a 7 minutes
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 il y a 8 minutes
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle il y a 8 minutes
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth il y a 8 minutes
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker il y a 9 minutes
SLOW
XBOTF
Monksdream Monksdream il y a 10 minutes
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 il y a 10 minutes
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 il y a 10 minutes
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse il y a 10 minutes
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt il y a 10 minutes
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB

Dernières Valeurs Consultées

Delayed Upgrade Clock