Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 28.62 | 0.24 | 0.85 | 28.76 | 29.2 | 28.4 | 149155 |
| 1732750800 | 28.38 | 0.49 | 1.76 | 28.1 | 28.66 | 28.1 | 126298 |
| 1732664400 | 27.89 | -0.6 | -2.11 | 28.19 | 28.2 | 27.5901 | 206313 |
| 1732578000 | 28.49 | -1.48 | -4.94 | 29.82 | 29.9 | 28.4 | 102644 |
| 1732318800 | 29.97 | 0.42 | 1.42 | 29.65 | 30.13 | 29.61 | 102150 |
| 1732232400 | 29.55 | 0.59 | 2.04 | 29.08 | 29.79 | 29.03 | 74316 |
| 1732146000 | 28.96 | 0.36 | 1.26 | 28.69 | 29.01 | 28.58 | 36665 |
| 1732059600 | 28.6 | -0.41 | -1.41 | 28.5 | 28.92 | 28.1628 | 24949 |
| 1731973200 | 29.01 | 0.99 | 3.53 | 28.4 | 29.31 | 28.32 | 70131 |
| 1731714000 | 28.02 | -0.69 | -2.40 | 28.52 | 28.64 | 27.76 | 86458 |
| 1731627600 | 28.71 | -0.62 | -2.11 | 30 | 30.3 | 28.09 | 103490 |
| 1731541200 | 29.33 | 0.92 | 3.24 | 28.26 | 29.58 | 26.66 | 271693 |
| 1731454800 | 28.41 | -0.49 | -1.70 | 28.99 | 29.31 | 28.34 | 79686 |
| 1731368400 | 28.9 | 0.25 | 0.87 | 28.52 | 29.09 | 28.235 | 87540 |
| 1731109200 | 28.65 | -1 | -3.37 | 28.84 | 28.84 | 28.07 | 256363 |
| 1731022800 | 29.65 | 0.18 | 0.61 | 29.6 | 29.65 | 29.06 | 171664 |
| 1730936400 | 29.47 | 0.79 | 2.75 | 29.15 | 30 | 29.0707 | 145707 |
| 1730850000 | 28.68 | -0.11 | -0.39 | 28.75 | 28.8 | 28.28 | 92484 |
| 1730763600 | 28.7914 | 1.03 | 3.72 | 28 | 28.85 | 28 | 184978 |
| 1730500800 | 27.76 | -0.69 | -2.43 | 28.73 | 29 | 27.73 | 602770 |
| 1730414400 | 28.45 | 0.22 | 0.78 | 28.53 | 28.63 | 27.75 | 73285 |
| 1730328000 | 28.23 | 0.02 | 0.07 | 28.09 | 28.53 | 28.08 | 37897 |
| 1730241600 | 28.21 | -0.49 | -1.71 | 28.6 | 28.83 | 28.1 | 77864 |
| 1730155200 | 28.7 | -0.96 | -3.24 | 28.94 | 29.03 | 28.7 | 42782 |
| 1729896000 | 29.66 | 0.26 | 0.88 | 29.46 | 29.9 | 29.3401 | 43680 |
| 1729809600 | 29.4 | -0.03 | -0.10 | 29.35 | 29.75 | 29.2906 | 24017 |
| 1729723200 | 29.43 | -0.86 | -2.84 | 29.92 | 30.18 | 29.25 | 49534 |
| 1729636800 | 30.29 | 0.35 | 1.17 | 30.45 | 30.6717 | 30.09 | 50832 |
| 1729550400 | 29.94 | 0.19 | 0.64 | 30.43 | 30.96 | 29.63 | 58534 |
| 1729291200 | 29.75 | -0.1 | -0.34 | 29.59 | 29.88 | 29.23 | 59270 |
| 1729204800 | 29.85 | 0.44 | 1.50 | 29.38 | 29.85 | 29.29 | 40313 |
| 1729118400 | 29.41 | -0.26 | -0.88 | 30 | 30.02 | 29.39 | 66486 |
| 1729032000 | 29.67 | -2.38 | -7.43 | 30.63 | 30.8 | 29.66 | 88474 |
| 1728945600 | 32.049999 | -0.88 | -2.67 | 32.299999 | 32.49 | 31.6 | 76734 |
| 1728686400 | 32.93 | 0.22 | 0.67 | 32.659999 | 33.229999 | 32.61 | 30245 |
| 1728600000 | 32.71 | 0.69 | 2.15 | 32.09 | 32.9824 | 31.96 | 62459 |
| 1728513600 | 32.02 | -0.4 | -1.23 | 32.2 | 32.445 | 31.79 | 66917 |
| 1728427200 | 32.42 | -1.67 | -4.90 | 33 | 33 | 32 | 41601 |
| 1728340800 | 34.09 | 0.36 | 1.07 | 34.4 | 34.552 | 33.8 | 67415 |
| 1728081600 | 33.73 | 0.77 | 2.34 | 33 | 33.93 | 32.619999 | 58090 |
| 1727995200 | 32.96 | 1.39 | 4.40 | 31.68 | 33.009999 | 31.57 | 146034 |
| 1727908800 | 31.57 | 0.66 | 2.14 | 31.6948 | 32.13 | 30.5 | 189806 |
| 1727822400 | 30.91 | 1.19 | 4.00 | 29.26 | 31.85 | 29.18 | 148276 |
| 1727735520 | 29.72 | 0.49 | 1.68 | 29.42 | 30.23 | 28.6 | 102591 |
| 1727476800 | 29.23 | 1.13 | 4.02 | 28.04 | 29.3 | 28.04 | 51340 |
| 1727390400 | 28.1 | -1.27 | -4.32 | 28.5 | 28.85 | 28 | 190223 |
| 1727304000 | 29.37 | -1.22 | -3.99 | 30.01 | 30.52 | 29.25 | 116282 |
| 1727217600 | 30.59 | 0.19 | 0.63 | 31.22 | 31.3 | 30.485 | 42215 |
| 1727131200 | 30.4 | 0.64 | 2.15 | 30.11 | 30.94 | 29.91 | 38177 |
| 1726872000 | 29.76 | -0.51 | -1.68 | 29.82 | 29.96 | 29.15 | 45266 |
| 1726785600 | 30.27 | 0.36 | 1.20 | 30.51 | 30.8 | 30.2 | 30257 |
| 1726699200 | 29.9104 | -0.31 | -1.02 | 29.75 | 30.67 | 29.75 | 51826 |
| 1726612800 | 30.22 | 0.7 | 2.37 | 30 | 30.305 | 29.66 | 49845 |
| 1726526400 | 29.5199 | 0.32 | 1.10 | 29.7 | 29.71 | 29.1903 | 36239 |
| 1726267200 | 29.2 | -0.02 | -0.07 | 29.35 | 29.99 | 29.2 | 69117 |
| 1726180800 | 29.22 | 0.31 | 1.07 | 29.06 | 29.58 | 28.6901 | 43310 |
| 1726094400 | 28.91 | -0.59 | -2.00 | 29.7 | 29.8 | 28.1 | 188784 |
| 1726008000 | 29.5 | -0.67 | -2.22 | 30 | 30.05 | 29.15 | 105590 |
| 1725921600 | 30.17 | 0.17 | 0.57 | 30.07 | 30.73 | 30.0301 | 78530 |
| 1725662400 | 30 | -1.76 | -5.54 | 31.9486 | 32.1599 | 29.81 | 326217 |
| 1725576000 | 31.76 | -0.89 | -2.73 | 32.67 | 32.67 | 31.6301 | 146572 |
| 1725489600 | 32.650599 | -0.7 | -2.10 | 33.299999 | 33.78 | 32.64 | 66025 |
| 1725403200 | 33.35 | -1.67 | -4.77 | 33.99 | 34.01 | 33.33 | 133121 |
| 1725057600 | 35.02 | -0.22 | -0.62 | 34.91 | 35.02 | 34.47 | 51862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
