ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY.WS)

27,20
-0,84
(-3,00%)
Fermé 26 Février 10:00PM
27,3068
0,1068
( 0,39% )
Avant marché: 3:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174052680027.2-0.84-3.0027.7428.0326.65200686
174044040028.04-0.36-1.2728.2128.350127.57142739
174018120028.4001-1.73-5.7429.5629.8928.469630
174009480030.13111.083.7229.130.5528.59103495
174000840029.052.218.2326.9430.150226.94399424
173992200026.840.642.4426.6727.18526102897
173957640026.20.31.1626.227.0826.1148877
173949000025.9-0.02-0.0825.926.2325.7772209
173940360025.92-0.8-2.9926.8727.0325.6971654
173931720026.720.291.1026.927.3426.6659983
173923080026.431.485.9325.1226.625.1290264
173897160024.95-0.14-0.5625.0125.1524.7581211
173888520025.09-0.35-1.3825.6525.8924.822360635
173879880025.44-0.27-1.0525.2925.4925.1251099
173871240025.711.184.8124.1125.824.1199440
173862600024.53-0.24-0.9725.225.224.05442539
173836680024.77-2.2-8.1626.5626.5624.75277792
173828040026.970.020.0727.0527.05526.648524008
173819400026.95-0.14-0.5226.627.2426.641972
173810760027.09-0.54-1.9527.4527.9226.8356824
173802120027.63-0.09-0.322728.092790578
173776200027.72-0.59-2.0828.328.8527.33510709
173767560028.3100.0028.3128.3128.310
173758920028.31-0.28-0.9828.0828.9328.0883444
173750280028.59-1.51-5.0229.3629.528.37156060
173715720030.1-0.31-1.0230.0630.408129.8777658
173707080030.41-0.41-1.3330.1730.8330.039263779
173698440030.820.612.0230.2130.85529.9183632
173689800030.21-0.58-1.8830.6830.8329.9827066
173681160030.791.364.6229.5531.1828.21123582
173655240029.430.140.4830.0130.629.388231
173637960029.29-0.42-1.4129.1429.2928.787615
173629320029.710.852.9528.93028.8471604
173620680028.860.240.8429.2229.9328.71107661
173594760028.620.612.1828.1228.6427.8491331
173586120028.010.461.6728.3928.839727.6901144953
173568840027.551.033.8826.4927.7126.49431300
173560200026.52-0.17-0.6426.6227.126.44424724
173534280026.690.351.3326.1527.1326.1499695
173525640026.340.020.0826.0526.7825.75101013
173507784026.320.341.3125.9526.525.4215121173
173499720025.980.662.6225.9126.08590725.01138380
173473800025.31751.988.4724.2526.022423.82168879
173465160023.34-0.78-3.2324.2424.723.3179023
173456520024.12-0.54-2.1924.525.2823.9897185
173447880024.66-0.06-0.2424.4424.68242135781
173439240024.72-1.1-4.2625.4725.6324.63159173
173413320025.82-0.53-2.0126.0926.4225.5690021
173404680026.35-0.25-0.9426.6926.6925.95140256
173396040026.60.451.7226.1526.714626.05416036
173387400026.15-0.64-2.3926.6326.925.72579934
173378760026.791.234.8125.7627.1525.76315084
173352840025.56-0.94-3.5526.4526.4525.24219322
173344200026.5-0.41-1.5226.927.226.48118633
173335560026.91-1.58-5.5528.3128.3926.77602077
173326920028.490.030.1128.6628.828.0437370
173318280028.46-0.16-0.5628.7429.0128.0836730
173291784028.620.240.8528.4629.228.4149782
173275080028.380.491.7628.128.6628.1126386
173266440027.89-0.6-2.1128.4128.4127.5901207449

Dernières Valeurs Consultées

Delayed Upgrade Clock