ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Och Ziff Capital Management Group Inc

Och Ziff Capital Management Group Inc (OZM)

20,47
0,00
(0,00%)
Fermé 08 Novembre 10:00PM
20,47
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173102280020.4700.0020.4720.4720.470
173093640020.4700.0020.4720.4720.470
173085000020.4700.0020.4720.4720.470
173076360020.4700.0020.4720.4720.470
173050080020.4700.0020.4720.4720.470
173041440020.4700.0020.4720.4720.470
173032800020.4700.0020.4720.4720.470
173024160020.4700.0020.4720.4720.470
173015520020.4700.0020.4720.4720.470
172989600020.4700.0020.4720.4720.470
172980960020.4700.0020.4720.4720.470
172972320020.4700.0020.4720.4720.470
172963680020.4700.0020.4720.4720.470
172955040020.4700.0020.4720.4720.470
172929120020.4700.0020.4720.4720.470
172920480020.4700.0020.4720.4720.470
172911840020.4700.0020.4720.4720.470
172903200020.4700.0020.4720.4720.470
172894560020.4700.0020.4720.4720.470
172868640020.4700.0020.4720.4720.470
172860000020.4700.0020.4720.4720.470
172851360020.4700.0020.4720.4720.470
172842720020.4700.0020.4720.4720.470
172834080020.4700.0020.4720.4720.470
172808160020.4700.0020.4720.4720.470
172799520020.4700.0020.4720.4720.470
172790880020.4700.0020.4720.4720.470
172782240020.4700.0020.4720.4720.470
172773600020.4700.0020.4720.4720.470
172747680020.4700.0020.4720.4720.470
172739040020.4700.0020.4720.4720.470
172730400020.4700.0020.4720.4720.470
172721760020.4700.0020.4720.4720.470
172713120020.4700.0020.4720.4720.470
172687200020.4700.0020.4720.4720.470
172678560020.4700.0020.4720.4720.470
172669920020.4700.0020.4720.4720.470
172661280020.4700.0020.4720.4720.470
172652640020.4700.0020.4720.4720.470
172626720020.4700.0020.4720.4720.470
172618080020.4700.0020.4720.4720.470
172609440020.4700.0020.4720.4720.470
172600800020.4700.0020.4720.4720.470
172592160020.4700.0020.4720.4720.470
172566240020.4700.0020.4720.4720.470
172557600020.4700.0020.4720.4720.470
172548960020.4700.0020.4720.4720.470
172540320020.4700.0020.4720.4720.470
172505760020.4700.0020.4720.4720.470
172497120020.4700.0020.4720.4720.470
172488480020.4700.0020.4720.4720.470
172479840020.4700.0020.4720.4720.470
172471200020.4700.0020.4720.4720.470
172445280020.4700.0020.4720.4720.470
172436640020.4700.0020.4720.4720.470
172428000020.4700.0020.4720.4720.470
172419360020.4700.0020.4720.4720.470
172410720020.4700.0020.4720.4720.470
172384800020.4700.0020.4720.4720.470
172376160020.4700.0020.4720.4720.470
172367520020.4700.0020.4720.4720.470
172358880020.4700.0020.4720.4720.470
172350240020.4700.0020.4720.4720.470
172324320020.4700.0020.4720.4720.470
172315680020.4700.0020.4720.4720.470

Dernières Valeurs Consultées

Delayed Upgrade Clock