ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Och Ziff Capital Management Group Inc

Och Ziff Capital Management Group Inc (OZM)

20,47
0,00
(0,00%)
Fermé 29 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173275080020.4700.0020.4720.4720.470
173266440020.4700.0020.4720.4720.470
173257800020.4700.0020.4720.4720.470
173231880020.4700.0020.4720.4720.470
173223240020.4700.0020.4720.4720.470
173214600020.4700.0020.4720.4720.470
173205960020.4700.0020.4720.4720.470
173197320020.4700.0020.4720.4720.470
173171400020.4700.0020.4720.4720.470
173162760020.4700.0020.4720.4720.470
173154120020.4700.0020.4720.4720.470
173145480020.4700.0020.4720.4720.470
173136840020.4700.0020.4720.4720.470
173110920020.4700.0020.4720.4720.470
173102280020.4700.0020.4720.4720.470
173093640020.4700.0020.4720.4720.470
173085000020.4700.0020.4720.4720.470
173076360020.4700.0020.4720.4720.470
173050080020.4700.0020.4720.4720.470
173041440020.4700.0020.4720.4720.470
173032800020.4700.0020.4720.4720.470
173024160020.4700.0020.4720.4720.470
173015520020.4700.0020.4720.4720.470
172989600020.4700.0020.4720.4720.470
172980960020.4700.0020.4720.4720.470
172972320020.4700.0020.4720.4720.470
172963680020.4700.0020.4720.4720.470
172955040020.4700.0020.4720.4720.470
172929120020.4700.0020.4720.4720.470
172920480020.4700.0020.4720.4720.470
172911840020.4700.0020.4720.4720.470
172903200020.4700.0020.4720.4720.470
172894560020.4700.0020.4720.4720.470
172868640020.4700.0020.4720.4720.470
172860000020.4700.0020.4720.4720.470
172851360020.4700.0020.4720.4720.470
172842720020.4700.0020.4720.4720.470
172834080020.4700.0020.4720.4720.470
172808160020.4700.0020.4720.4720.470
172799520020.4700.0020.4720.4720.470
172790880020.4700.0020.4720.4720.470
172782240020.4700.0020.4720.4720.470
172773552020.4700.0020.4720.4720.470
172747680020.4700.0020.4720.4720.470
172739040020.4700.0020.4720.4720.470
172730400020.4700.0020.4720.4720.470
172721760020.4700.0020.4720.4720.470
172713120020.4700.0020.4720.4720.470
172687200020.4700.0020.4720.4720.470
172678560020.4700.0020.4720.4720.470
172669920020.4700.0020.4720.4720.470
172661280020.4700.0020.4720.4720.470
172652640020.4700.0020.4720.4720.470
172626720020.4700.0020.4720.4720.470
172618080020.4700.0020.4720.4720.470
172609440020.4700.0020.4720.4720.470
172600800020.4700.0020.4720.4720.470
172592160020.4700.0020.4720.4720.470
172566240020.4700.0020.4720.4720.470
172557600020.4700.0020.4720.4720.470
172548960020.4700.0020.4720.4720.470
172540320020.4700.0020.4720.4720.470
172505760020.4700.0020.4720.4720.470
172497120020.4700.0020.4720.4720.470

Dernières Valeurs Consultées

Delayed Upgrade Clock