Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PagSeguro Digital Ltd (PAGS)

9,07

0,33

(3,78%)

Fermé 27 Juin 10:00PM

9,02

-0,05

( -0,55% )

Avant marché: 10:39AM

PagSeguro Digital Ltd ([symbol]) Options

PAGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	5,80	8,30	7,06	7,05	0,00	0,00 %	0	2	-
3,00	4,80	7,30	6,08	6,05	0,00	0,00 %	0	1	-
4,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
5,00	2,80	5,30	0,00	4,05	0,00	0,00 %	0	0	-
6,00	2,80	3,30	0,00	3,05	0,00	0,00 %	0	0	-
7,00	1,70	2,35	2,15	2,025	0,00	0,00 %	2	0	26/6/2026
8,00	0,95	1,30	0,92	1,125	0,00	0,00 %	0	5	-
9,00	0,30	0,50	0,48	0,40	0,10	26,32 %	21	590	26/6/2026
10,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	130	-
11,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	963	-
12,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	34	-
13,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	493	-
14,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	0	-
4,00	0,00	0,95	0,04	0,04	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	8	-
6,00	0,00	0,70	0,09	0,09	0,00	0,00 %	0	9	-
7,00	0,00	0,15	0,22	0,22	0,00	0,00 %	0	10	-
8,00	0,00	0,15	0,57	0,57	0,43	307,14 %	5	82	26/6/2026
9,00	0,05	1,45	0,33	0,75	-0,22	-40,00 %	1	646	26/6/2026
10,00	0,15	2,40	1,36	1,275	0,00	0,00 %	0	30	-
11,00	0,75	3,30	0,00	2,025	0,00	0,00 %	0	0	-
12,00	1,75	4,30	0,00	3,025	0,00	0,00 %	0	0	-
13,00	2,75	5,30	0,00	4,025	0,00	0,00 %	0	0	-
14,00	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
15,00	4,70	7,30	0,00	6,00	0,00	0,00 %	0	0	-
16,00	5,70	8,30	0,00	7,00	0,00	0,00 %	0	0	-
17,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
18,00	7,70	10,30	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,53 (221,96%)	3,48M
DCOYDecoy Therapeutics Inc	US$ 17,2449 (212,52%)	1,99M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	157
INLFINLIF Limited	US$ 0,0745 (59,53%)	182,12M
XRTXXORTX Therapeutics Inc	US$ 3,00 (36,99%)	388
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,48 (-60,66%)	104,41k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
JUNSJupiter Neurosciences Inc	US$ 0,212 (-24,29%)	182,11k
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	2
INLFINLIF Limited	US$ 0,0745 (59,53%)	182,12M
UPCUniverse Pharmaceuticals Inc	US$ 9,53 (221,96%)	3,48M
DCOYDecoy Therapeutics Inc	US$ 17,2449 (212,52%)	1,99M
TQQQProShares UltraPro QQQ	US$ 74,64 (3,91%)	1,11M
SQQQProShares UltraPro Short QQQ	US$ 39,61 (-4,12%)	1,03M

fuagf

fuagf il y a 5 minutes

Scottie being a slow starter is a valid point. and which could possibly cement my early congrats to mick as a loose moment because i recklessly assumed no Diehard had Hovland in their party of four. lol, hope Scottie wins.

befast

befast il y a 10 minutes

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News il y a 10 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News il y a 10 minutes

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

US Market News

US Market News il y a 11 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 11 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 11 minutes

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

US Market News

US Market News il y a 11 minutes

Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 11 minutes

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

Large Green

Large Green il y a 12 minutes

Ron, have you seen this WaMu list of assets before and thanks go to johniconfer

————————————————-

johnlconfer
Re: GO4AWILDRIDE post# 749446
Friday, 10/24/2025 1:06:01 PM

I. FORENSIC ASSET VALUATION TABLE
Verified via FDIC Claim No. NS

ColdDarkHole

ColdDarkHole il y a 20 minutes

Your credibility is on the line a long with the company. You have been so arrogantly and confidently wrong so many times I have lost count. Even if there is ultimately a groundbreaking, it has been way to much of a wild gamble and way to dependent on politics. You will still have nothing to solid

US Market News

US Market News il y a 25 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 29, 2026 4:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 26 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 29, 2026 4:21 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswir

US Market News

US Market News il y a 26 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 29, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026

US Market News

US Market News il y a 26 minutes

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 29, 2026 4:25 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 26 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 29, 2026 4:26 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

ls7550

ls7550 il y a 26 minutes

Hi Tom

In DOSBox you can mount multiple drives.

I'm not familiar with Windows in not having used it for ages but suspect that once in DOSBox you could for instance
mount C C:\NEWPORT\C
mount D C:\MY\DATA
and then be able to copy files/directories be

Iwasbornpoor

Iwasbornpoor il y a 31 minutes

Eddies gone but people will keep talking about him. You know the truth

jackinthegreen

jackinthegreen il y a 37 minutes

Guessing we get no $ from Beats parts. Beats sells millions of units per year. If we got even a dollar per part, that would mean millions in revenue - even if we got under a dollar per part. I’m guessing Apple is not paying us anything. Wonder who is making the part for them.

Viking61

Viking61 il y a 38 minutes

Hold the line! The thing that I always go back to is that for the Government to make anything, the share price has to go up tremendously. In that case our share price will go up along with it. We are both needing a higher price per share to maximize this investment! GLTA!

ls7550

ls7550 il y a 42 minutes

Hi JoeForkeyBolo RE: AIM TQQQ

IMO AIM'ing TQQQ invites trouble sooner or later, weekly or monthly reviews is far too frequent that risks throwing your cash reserves into TQQQ at just the start of a deep dive. Six monthly reviews reduces that risk, but where AIM leveraging of downside

Jack_Herer

Jack_Herer il y a 43 minutes

Assay labs do not cut (sample) your core for you.

Doesn’t matter if the greeners litigation is not against Dateline. What matters is there IS litigation to try and shutter the project…

silattore

silattore il y a 47 minutes

I think you need not waste anymore time on nut jobs. You can't convince or argue with a person who calls a table a chair. They are way beyond the point of no return. These crackpots are growing in US and Europe, be it in investments or other circles.

Wayne R

Wayne R il y a 49 minutes

Ah, meer details.

He isn't concerned about those failures because he had suckers, err, um, I mean investors that paid for the screw ups. Or taxpayers sometimes.

AI datacenters in space, pretty much impossible, doesn't matter, it sounds cool.🤣

Tbags7

Tbags7 il y a 49 minutes

lol can we get a little context here spec?

PagSeguro Digital

Acropolis Infrastructure...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.