Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PAR Technology Corp (PAR)

14,51

0,34

(2,40%)

Fermé 05 Juin 10:00PM

14,50

-0,01

( -0,07% )

Avant marché: 12:32PM

PAR Technology Corp ([symbol]) Options

PAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	9,00	11,60	0,00	10,30	0,00	0,00 %	0	0	-
6,00	8,00	10,60	0,00	9,30	0,00	0,00 %	0	0	-
7,00	7,00	9,60	9,05	8,30	0,00	0,00 %	0	1	-
8,00	4,50	8,60	0,00	6,55	0,00	0,00 %	0	0	-
9,00	5,00	7,30	0,00	6,15	0,00	0,00 %	0	0	-
10,00	4,40	4,90	4,80	4,65	0,00	0,00 %	0	10	-
11,00	3,30	5,00	0,00	4,15	0,00	0,00 %	0	0	-
12,00	2,10	4,10	0,00	3,10	0,00	0,00 %	0	0	-
13,00	0,75	2,95	2,35	1,85	0,00	0,00 %	0	13	-
14,00	0,95	2,15	1,68	1,55	0,00	0,00 %	0	28	-
15,00	0,55	0,75	0,70	0,65	0,00	0,00 %	0	4 182	-
16,00	0,20	0,85	0,55	0,525	0,10	22,22 %	3	381	04/6/2026
17,00	0,25	0,45	0,30	0,35	0,00	0,00 %	0	151	-
18,00	0,00	0,40	0,23	0,23	0,00	0,00 %	0	608	-
19,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	9	-
20,00	0,05	0,95	0,40	0,50	0,00	0,00 %	0	379	-
21,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,40	0,22	0,22	0,00	0,00 %	0	9	-
25,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	75	-
6,00	0,00	0,20	0,10	0,10	0,00	0,00 %	2	32	04/6/2026
7,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
8,00	0,00	1,05	0,02	0,02	-0,03	-60,00 %	1	81	04/6/2026
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	2	-
11,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	11	-
12,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	111	-
13,00	0,20	0,65	0,42	0,425	0,00	0,00 %	0	38	-
14,00	0,35	0,95	0,69	0,65	-0,16	-18,82 %	8	255	04/6/2026
15,00	0,90	1,20	0,70	1,05	0,00	0,00 %	0	30	-
16,00	1,30	2,30	1,14	1,80	0,00	0,00 %	0	12	-
17,00	2,10	3,40	0,00	2,75	0,00	0,00 %	0	0	-
18,00	2,90	4,30	0,00	3,60	0,00	0,00 %	0	0	-
19,00	3,50	5,80	0,00	4,65	0,00	0,00 %	0	0	-
20,00	4,80	6,70	0,00	5,75	0,00	0,00 %	0	0	-
21,00	5,40	7,80	0,00	6,60	0,00	0,00 %	0	0	-
22,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
25,00	9,50	11,80	0,00	10,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,73 (157,55%)	15,9M
STISolidion Technology Inc	US$ 45,77 (101,54%)	10,51M
SMTKSmartKem Inc	US$ 0,5058 (58,06%)	72,86M
RMSGReal Messenger Corporation	US$ 1,55 (40,91%)	10,74M
MRLNMerlin Inc	US$ 9,13 (27,16%)	2,78M
NYXHNyxoah SA	US$ 1,84 (-36,11%)	23,5k
CYPHCypherpunk Technologies Inc	US$ 0,63 (-35,81%)	1,34M
INDPIndaptus Therapeutics Inc	US$ 3,06 (-35,58%)	143,72k
NUWENewellis Inc	US$ 0,3005 (-30,28%)	73,57k
LHSWLianhe Sowell International Group Ltd	US$ 0,132 (-26,67%)	23,42M
SMTKSmartKem Inc	US$ 0,5058 (58,06%)	72,86M
ZCMDZhongchao Inc	US$ 0,0297 (-17,96%)	45,87M
LHSWLianhe Sowell International Group Ltd	US$ 0,132 (-26,67%)	23,42M
HKITHitek Global Inc	US$ 0,388 (17,58%)	19,22M
YYGHYY Group Holding Ltd	US$ 0,1549 (-4,38%)	17,95M

TradingCharts

TradingCharts il y a 5 minutes

https://media.stocktwits-cdn.com/api/3/media/12762041/default.webp

https://www.linkedin.com/posts/bernard-tourillon_one-of-the-things-i-find-encouraging-about-share-7468313718066696192-EG5e/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

US Market News

US Market News il y a 6 minutes

Compass Pathways Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 5, 2026 6:30 AM
Business Wire Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health,

JRyan

JRyan il y a 6 minutes

Just so the rumors do not get out of hand.

https://christians4zionoil.freeforums.net/thread/617/license-lease-discovery-triggers License to Lease

US Market News

US Market News il y a 6 minutes

Apogee Enterprises Announces Date for Fiscal 2027 First Quarter ResultsJune 5, 2026 6:30 AM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG) a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety o

US Market News

US Market News il y a 6 minutes

Haemonetics Updates Financial Reporting SegmentsJune 5, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE), a global medical technology com

againstallodds

againstallodds il y a 7 minutes

Still expert market. What’s the date Rathod??!

PEACHMAN

PEACHMAN il y a 10 minutes

The only thing driving me crazy is waiting for DTREF to show us the beef.

https://video.search.yahoo.com/yhs/search?fr=yhs-fc-5292_5&hsimp=yhs-5292_5&hspart=fc¶m1=7¶m2=eJwtjstqwzAURH9FywQk%2BV5LsuJoFcf4A0pXFVq4juIIP%2FEDl359UQmzOTAzcNrwsMZ9lAighJKWutEaJwEixspS11jj8jy3

Petera29

Petera29 il y a 12 minutes

Thank you for your kind words.
I’m not asking for the return of our investment, what we are hoping for, is “Justice Served”

dexprs

dexprs il y a 14 minutes

Luck is a major part of winning opportunities in the market as well as life, but you cannot rely on it as a plan of succeeding.

Denn55

Denn55 il y a 14 minutes

Most people cant trade in its current state. They need to come through with the audited financials.

Petera29

Petera29 il y a 16 minutes

With posts such as yours, you can sucked investors.
If Jim Zimbler is ANYWHERE involved, STAY AWAY.
If I were in your position based on this post, believing you are a hired promoter, I’d ask Jim Zimbler for a raise.

eagle8

eagle8 il y a 17 minutes

kristen shaughnessy
@kshaughnessy2
Do Market Makers Have To Hand Over Their Algo Trading Data in $NWBO’s Spoofing Case?

“The Magistrate Judge stated, in relevant part:
“I'm not sure how that gets limited, frankly." [1]…”
-
@hoffmann6383

peafunke

peafunke il y a 18 minutes

Goood morning crew and that one clueless clown 🐦
Looks like Jean Marc is pushing the bond again. Hopefully tamping up from the excitement of when Vume releases.
Any signs of 777 concerts overseas ?

Hi_Lo

Hi_Lo il y a 20 minutes

This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent volume. I laugh at these posts daily because these wannabe traders don't understand how this stuff works.

https://gemini.google.com/share/cd4e5bec8e51

Question:

Monksdream

Monksdream il y a 20 minutes

DALLAS, June 5, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (NASDAQ: STI), an advanced battery technology solutions provider, today announced a patented breakthrough in lithium metal battery technology that removes the key stumbling blocks against full-scale commercia

CA Market News

CA Market News il y a 21 minutes

American Eagle Gold Terminates Take-Over Bid for Pacific Booker MineralsJune 5, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfile Corp.

US Market News

US Market News il y a 21 minutes

Trane Technologies Declares Quarterly DividendJune 5, 2026 6:28 AM
Business Wire The Board of Directors of Trane Technologies plc (NYSE:TT), a global climate innovator, declared a quarterly dividend of $1.05 per ordinary share, or $4.20 per share annualized. The dividend is pay

DruidViking86

DruidViking86 il y a 22 minutes

From Ragusa:

On the PP project, the manganese looks promising from the sample results and we’re hoping the IP will delineate some good targets for drilling.

The ptel transaction was a bit more messy than we expected, thus taking longer to complete, but that’s all lookin

PEACHMAN

PEACHMAN il y a 22 minutes

The IFUS old days with Joe are thankfully gone unless crooked critics copy an old link from 2010 that no longer prevents IFUS from moving forward.

Thanks for the entertaining pictures as a warm up for June.

IFUS will make one giant step in June with new manufacturing ma

FlashySage44

FlashySage44 il y a 23 minutes

I agree. Now the fundamentals are strong with good revenue, it’s time to clean up the warrants and reduce the share count.

Viking61

Viking61 il y a 26 minutes

Up 17.96%🚀🤞

TRAPPER JIM

TRAPPER JIM il y a 28 minutes

Everything went pretty good yesterday. We’re finally getting some summer weather here. The next 10 days are all up in the 80s pushing 90s WOOHOO

12yearplan

12yearplan il y a 30 minutes

$ALM .. over 30% premium to the market as of now:
https://investorshub.advfn.com/stock-market/TSX/AII/stock-news/98680734/almonty-industries-prices-oversubscribed-us-700-mi

iHub News

iHub News il y a 35 minutes

Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News

hvacfarmer

hvacfarmer il y a 35 minutes

Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.

iShares MSCI United King...

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.