NYSE (PIMCO Access Income Fund) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:55:44 | 15,715 | 450 | 15,68 | 15,75 | 271 455 | 981 | nyse | |||
20:53:56 | 15,74 | 100 | Qté Ach. | 15,68 | 15,75 | 271 005 | 980 | nyse | ||
20:53:53 | 15,715 | 100 | 15,68 | 15,75 | 270 905 | 979 | nyse | |||
20:53:23 | 15,76 | 8 197 | Qté Ach. | 15,68 | 15,73 | 270 805 | 978 | nyse | ||
20:53:23 | 15,72 | 10 | basket idx | Qté Ach. | 15,68 | 15,73 | 262 608 | 977 | nyse | |
20:53:23 | 15,75 | 500 | Qté Ach. | 15,68 | 15,73 | 262 598 | 976 | nyse | ||
20:53:23 | 15,75 | 200 | burst | Qté Ach. | 15,68 | 15,73 | 262 098 | 975 | nyse | |
20:53:23 | 15,75 | 300 | burst | Qté Ach. | 15,68 | 15,73 | 261 898 | 974 | nyse | |
20:53:23 | 15,75 | 200 | Qté Ach. | 15,68 | 15,73 | 261 598 | 973 | nyse | ||
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,73 | 261 398 | 972 | nyse | ||
20:53:23 | 15,75 | 200 | burst | Qté Ach. | 15,68 | 15,73 | 261 298 | 971 | nyse | |
20:53:23 | 15,75 | 100 | burst | Qté Ach. | 15,68 | 15,73 | 261 098 | 970 | nyse | |
20:53:23 | 15,75 | 100 | burst | Qté Ach. | 15,68 | 15,73 | 260 998 | 969 | nyse | |
20:53:23 | 15,74 | 300 | burst | Qté Ach. | 15,68 | 15,73 | 260 898 | 968 | nyse | |
20:53:23 | 15,74 | 300 | burst | Qté Ach. | 15,68 | 15,73 | 260 598 | 967 | nyse | |
20:53:23 | 15,74 | 100 | burst | Qté Ach. | 15,68 | 15,73 | 260 298 | 966 | nyse | |
20:53:23 | 15,74 | 400 | burst | Qté Ach. | 15,68 | 15,73 | 260 198 | 965 | nyse | |
20:53:23 | 15,69 | 238 | burst | Qté Ven. | 15,68 | 15,73 | 259 798 | 964 | nyse | |
20:53:23 | 15,74 | 200 | burst | Qté Ach. | 15,68 | 15,69 | 259 560 | 963 | nyse | |
20:53:23 | 15,74 | 88 | basket idx | Qté Ach. | 15,68 | 15,69 | 259 360 | 962 | nyse | |
20:53:23 | 15,74 | 112 | burst | Qté Ach. | 15,68 | 15,69 | 259 272 | 961 | nyse | |
20:53:23 | 15,69 | 300 | Qté Ach. | 15,68 | 15,69 | 259 160 | 960 | nyse | ||
20:53:23 | 15,74 | 398 | burst | Qté Ach. | 15,68 | 15,69 | 258 860 | 959 | nyse | |
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 462 | 958 | nyse | |
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 461 | 957 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,69 | 258 460 | 956 | nyse | ||
20:53:23 | 15,71 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 360 | 955 | nyse | |
20:53:23 | 15,73 | 97 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 359 | 954 | nyse | |
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 262 | 953 | nyse | |
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 261 | 952 | nyse | |
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 260 | 951 | nyse | |
20:53:23 | 15,71 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 259 | 950 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 258 258 | 949 | nyse | ||
20:53:23 | 15,71 | 100 | Qté Ach. | 15,68 | 15,69 | 258 158 | 948 | nyse | ||
20:53:23 | 15,73 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 058 | 947 | nyse | |
20:53:23 | 15,71 | 99 | basket idx | Qté Ach. | 15,68 | 15,69 | 258 057 | 946 | nyse | |
20:53:23 | 15,74 | 100 | Qté Ach. | 15,68 | 15,69 | 257 958 | 945 | nyse | ||
20:53:23 | 15,74 | 100 | Qté Ach. | 15,68 | 15,69 | 257 858 | 944 | nyse | ||
20:53:23 | 15,74 | 100 | Qté Ach. | 15,68 | 15,69 | 257 758 | 943 | nyse | ||
20:53:23 | 15,73 | 100 | burst | Qté Ach. | 15,68 | 15,69 | 257 658 | 942 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 257 558 | 941 | nyse | ||
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 257 458 | 940 | nyse | ||
20:53:23 | 15,71 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 257 358 | 939 | nyse | |
20:53:23 | 15,73 | 100 | burst | Qté Ach. | 15,68 | 15,69 | 257 357 | 938 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 257 257 | 937 | nyse | ||
20:53:23 | 15,71 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 257 157 | 936 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 257 156 | 935 | nyse | ||
20:53:23 | 15,73 | 100 | burst | Qté Ach. | 15,68 | 15,69 | 257 056 | 934 | nyse | |
20:53:23 | 15,71 | 1 | basket idx | Qté Ach. | 15,68 | 15,69 | 256 956 | 933 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 256 955 | 932 | nyse | ||
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 256 855 | 931 | nyse | ||
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 256 755 | 930 | nyse | ||
20:53:23 | 15,71 | 100 | burst | Qté Ach. | 15,68 | 15,69 | 256 655 | 929 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 256 555 | 928 | nyse | ||
20:53:23 | 15,69 | 100 | Qté Ach. | 15,68 | 15,69 | 256 455 | 927 | nyse | ||
20:53:23 | 15,69 | 97 | basket idx | Qté Ach. | 15,68 | 15,69 | 256 355 | 926 | nyse | |
20:53:23 | 15,72 | 100 | burst | Qté Ach. | 15,68 | 15,69 | 256 258 | 925 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,69 | 256 158 | 924 | nyse | ||
20:53:23 | 15,72 | 200 | burst | Qté Ach. | 15,68 | 15,69 | 256 058 | 923 | nyse | |
20:53:23 | 15,71 | 100 | Qté Ach. | 15,68 | 15,69 | 255 858 | 922 | nyse | ||
20:53:23 | 15,69 | 35 | basket idx | Qté Ach. | 15,68 | 15,69 | 255 758 | 921 | nyse | |
20:53:23 | 15,69 | 213 | burst | Qté Ach. | 15,68 | 15,69 | 255 723 | 920 | nyse | |
20:53:23 | 15,72 | 200 | burst | Qté Ach. | 15,68 | 15,70 | 255 510 | 919 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 255 310 | 918 | nyse | ||
20:53:23 | 15,72 | 190 | burst | Qté Ach. | 15,68 | 15,70 | 255 210 | 917 | nyse | |
20:53:23 | 15,72 | 10 | basket idx | Qté Ach. | 15,68 | 15,70 | 255 020 | 916 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 255 010 | 915 | nyse | ||
20:53:23 | 15,72 | 190 | burst | Qté Ach. | 15,68 | 15,70 | 254 910 | 914 | nyse | |
20:53:23 | 15,72 | 10 | basket idx | Qté Ach. | 15,68 | 15,70 | 254 720 | 913 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 254 710 | 912 | nyse | ||
20:53:23 | 15,72 | 200 | burst | Qté Ach. | 15,68 | 15,70 | 254 610 | 911 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 254 410 | 910 | nyse | ||
20:53:23 | 15,72 | 100 | burst | Qté Ach. | 15,68 | 15,70 | 254 310 | 909 | nyse | |
20:53:23 | 15,705 | 100 | burst | Qté Ach. | 15,68 | 15,70 | 254 210 | 908 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 254 110 | 907 | nyse | ||
20:53:23 | 15,72 | 200 | burst | Qté Ach. | 15,68 | 15,70 | 254 010 | 906 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 253 810 | 905 | nyse | ||
20:53:23 | 15,73 | 90 | basket idx | Qté Ach. | 15,68 | 15,70 | 253 710 | 904 | nyse | |
20:53:23 | 15,72 | 110 | Qté Ach. | 15,68 | 15,70 | 253 620 | 903 | nyse | ||
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 253 510 | 902 | nyse | ||
20:53:23 | 15,72 | 200 | Qté Ach. | 15,68 | 15,70 | 253 410 | 901 | nyse | ||
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 253 210 | 900 | nyse | ||
20:53:23 | 15,72 | 200 | burst | Qté Ach. | 15,68 | 15,70 | 253 110 | 899 | nyse | |
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 252 910 | 898 | nyse | ||
20:53:23 | 15,72 | 400 | burst | Qté Ach. | 15,68 | 15,70 | 252 810 | 897 | nyse | |
20:53:23 | 15,73 | 100 | Qté Ach. | 15,68 | 15,70 | 252 410 | 896 | nyse | ||
20:53:23 | 15,72 | 100 | Qté Ach. | 15,68 | 15,70 | 252 310 | 895 | nyse | ||
20:53:23 | 15,69 | 55 | basket idx | 15,68 | 15,70 | 252 210 | 894 | nyse | ||
20:53:23 | 15,69 | 200 | 15,68 | 15,70 | 252 155 | 893 | nyse | |||
20:53:23 | 15,70 | 75 | basket idx | Qté Ach. | 15,68 | 15,70 | 251 955 | 892 | nyse | |
20:53:23 | 15,72 | 100 | burst | Qté Ach. | 15,68 | 15,70 | 251 880 | 891 | nyse | |
20:53:23 | 15,70 | 300 | Qté Ach. | 15,68 | 15,70 | 251 780 | 890 | nyse | ||
20:53:23 | 15,70 | 200 | Qté Ach. | 15,68 | 15,70 | 251 480 | 889 | nyse | ||
20:53:23 | 15,69 | 3 | basket idx | Qté Ach. | 15,67 | 15,69 | 251 280 | 888 | nyse | |
20:53:23 | 15,69 | 197 | Qté Ach. | 15,67 | 15,69 | 251 277 | 887 | nyse | ||
20:53:23 | 15,69 | 35 | basket idx | Qté Ach. | 15,67 | 15,69 | 251 080 | 886 | nyse | |
20:53:23 | 15,69 | 200 | Qté Ach. | 15,67 | 15,69 | 251 045 | 885 | nyse | ||
20:53:23 | 15,69 | 300 | Qté Ach. | 15,67 | 15,69 | 250 845 | 884 | nyse | ||
20:53:23 | 15,69 | 200 | Qté Ach. | 15,67 | 15,69 | 250 545 | 883 | nyse | ||
20:53:23 | 15,68 | 100 | 15,67 | 15,69 | 250 345 | 882 | nyse |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales