ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Paycom Software Inc

Paycom Software Inc (PAYC)

213,02
9,40
(4,62%)
Fermé 09 Mars 9:00PM
213,02
0,00
(0,00%)
Après les heures de négociation: 1:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.14-1.4526276832216.16224.49203.53892422215.74752811CS
45.522.66024096386207.5224.49199.105772441213.20140433CS
12-26.51-11.0675072016239.53239.53197.12608503211.01246345CS
2657.3336.8231742565155.69242.74155.55623473201.08787465CS
5236.0120.343483419177.01242.74139.5726659181.33367748CS
156-108.2-33.6840794471321.22402.7799139.5631368233.31325447CS
260-27.01-11.2527600717240.03558.97139.5584867269.1156165CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390800213.029.44.62204.1213.65202.89707555
1741304400203.62-13.77-6.33212.75216.315203.53853133
1741218000217.390.180.08215.66218.95214.75894705
1741131600217.21-3-1.36218.09220.73215.87875842
1741045200220.210.740.34219.14224.49218.141016839
1740786000219.473.121.44216.16221.405216.16821593
1740699600216.35-3.39-1.54218.75221.445215.66882602
1740613200219.740.670.31219.25222.1218.72636525
1740526800219.07-0.12-0.05219.01220.885217.0801768771
1740440400219.196.132.88214.25220.6211.1813575
1740181200213.06-1.34-0.63215215209.48597498
1740094800214.4-1.77-0.82215.05215.49210.2324378
1740008400216.172.61.22212.5216.22209.03469882
1739922000213.574.352.08210.57214.38209.41666100
1739576400209.22-2.76-1.30213.27213.27207.53900247
1739490000211.984.932.38215217.492001259291
1739403600207.053.681.81200.52207.82199.161238288
1739317200203.37-1.39-0.68202.88207.5675202.17758212
1739230800204.764.982.49202.62205.045200.4527657
1738971600199.78-5.22-2.55207.5208.015199.105371236
1738885200205-1.14-0.55207.54207.75203.82438301
1738798800206.140.890.43203.89206.24199.475587494
1738712400205.250.010.00205.69206.01202.865469565
1738626000205.24-2.32-1.12204.95206.6200.625652539
1738366800207.562.31.12207.06211.71205.26524274
1738280400205.26-1.21-0.59206.77209.27203.9323240
1738194000206.47-7.28-3.41213.03213.47206.11482435
1738107600213.750.830.39213.88217.93210.685420667
1738021200212.925.422.61206.93214.165206.93713966
1737762000207.5-0.07-0.03204.53210.4314204.53303023
1737675600207.5700.00207.57207.57207.570
1737589200207.57-1.69-0.81208.16209205.625314810
1737502800209.260.080.04210.47211.6945207.52423844
1737157200209.181.220.59210.44211.09206.04544315
1737070800207.962.611.27205.4208.19203.48396297
1736984400205.352.091.03205.62207.9399204.17576473
1736898000203.262.481.24201.11203.35199.45290236
1736811600200.78-1.22-0.60200.61201.8198.57350827
17365524002022.581.29197.39203.79197.39553786
1736379600199.42-2.68-1.33200.46201.39197.12448078
1736293200202.1-4.93-2.38207.7208.1071201.6695420257
1736206800207.033.171.55205.06215.25204.1641573341
1735947600203.862.461.22203.08204.05200.74410707
1735861200201.4-3.57-1.74207207.345199.81530593
1735688400204.970.530.26205.13206.23203.55314289
1735602000204.44-2.28-1.10204.7205.88201.1289665
1735342800206.72-2.38-1.14207.59209.74204.8458351169
1735256400209.1-0.65-0.31208.62209.995207.37436893
1735077840209.752.841.37206.6209.99205.81147458
1734997200206.91-0.32-0.15206.15208.26203.9389417
1734738000207.230.240.12205.8210.8204.241603804
1734651600206.99-2.5-1.19212.86213.81205.55952387
1734565200209.49-23.48-10.08230.64234.135209.41082864
1734478800232.970.910.39231.46236.57230.995801164
1734392400232.06-2.44-1.04234.31235.5964230.54604713
1734133200234.5-5.5-2.29239.53239.53232.98459918
1734046800240-0.25-0.10239.61240.4237.9901583585
1733960400240.254.591.95237.97242.74235673584
1733874000235.660.720.31235.59236.15232.444447489
1733787600234.94-1.54-0.65236.92238.57231.4686714

Dernières Valeurs Consultées

Delayed Upgrade Clock