ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Piedmont Office Realty Trust Inc

Piedmont Office Realty Trust Inc (PDM)

7,14
0,17
(2,44%)
Fermé 15 Mars 9:00PM
7,00
-0,14
(-1,96%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-2.642559109877.197.39946.916912037.13259581CS
4-0.96-12.06030150757.967.996.919875417.25197354CS
12-1.43-16.96322657188.439.256.917865908.03180115CS
26-2.99-29.92992992999.9911.1156.917977219.04154647CS
520.69.3756.411.1156.138245228.28776384CS
156-9.9-58.579881656816.917.664.9110387818.68353648CS
260-9.92-58.628841607616.9220.354.9193635211.42936932CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419920007.140.172.447.247.246.87776223
17419056006.97-0.23-3.197.217.36.91915974
17418192007.20.111.557.127.2457.06799983
17417328007.09-0.1-1.397.367.366.935684432
17416464007.19-0.13-1.787.247.39947.0526566642
17413908007.320.162.237.197.3457.13479142
17413044007.16-0.12-1.657.27.2257.1446099
17412180007.280.050.697.137.3257.09548312
17411316007.23-0.17-2.307.317.387.12766441
17410452007.4-0.19-2.507.587.6857.335722032
17407860007.590.172.297.457.617.381185534
17406996007.420.212.917.217.437.185570326
17406132007.210.060.847.147.2157.1452448
17405268007.150.11.427.117.337.1691474
17404404007.05-0.02-0.287.027.1957.01222029867
17401812007.07-0.2-2.757.1757.3357.0151129067
17400948007.27-0.14-1.897.47.44997.21795394
17400084007.410.030.417.357.487.1551287205
17399220007.380.070.967.297.4657.261538309
17395764007.31-0.65-8.177.967.997.262140697
17394900007.96-0.06-0.758.088.087.91800056
17394036008.02-0.14-1.727.958.057.85573986
17393172008.16-0.06-0.738.158.268.1199999971985
17392308008.22-0.2-2.388.48.478.18866319
17389716008.42-0.09-1.068.488.48578.325414839
17388852008.510.111.318.488.578.4511304
17387988008.4-0.13-1.528.598.61999998.36644416
17387124008.530.010.128.468.538.36684794
17386260008.52-0.22-2.528.538.698.46486591
17383668008.740.010.118.748.828.605702342
17382804008.730.354.188.528.828.52832209
17381940008.38-0.33-3.798.698.728.27625422
17381076008.71-0.12-1.368.788.8558.71537683
17380212008.830.192.208.558.9458.55510170
17377620008.64-0.12-1.378.638.78999998.6199999716875
17376756008.7600.008.768.768.760
17375892008.76-0.08-0.908.778.788.68477360
17375028008.840.020.238.888.968.805555563
17371572008.820.040.468.888.888.75446382
17370708008.78-0.06-0.688.58.78999998.45578503
17369844008.840.293.398.86999998.938.7392475049
17368980008.550.11.188.448.5758.4339781
17368116008.450.080.968.288.4658.25393876
17365524008.3699999-0.46-5.218.68.61999998.2899999770006
17363796008.830.111.268.648.98.591108503
17362932008.72-0.04-0.468.828.8428.525736348
17362068008.76-0.26-2.88998.74446303
17359476009.02-0.04-0.449.19.118.97373245
17358612009.06-0.09-0.989.229.258.975579459
17356884009.150.333.748.939.228.841205951
17356020008.820.010.118.88.8358.64500458
17353428008.81-0.13-1.458.888.91499998.715478893
17352564008.940.030.348.868.978.7899999506761
17350778408.910.141.608.778.928.715305483
17349972008.770.010.118.698.77918.59552305
17347380008.760.242.828.528.848.522767093
17346516008.52-0.22-2.528.828.848.51968230
17345652008.74-0.69-7.329.429.48998.66081316233
17344788009.430.060.649.3159.499.315905332
17343924009.36999990.010.119.239.4359.23942635