ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
315,46
-1,17
(-0,37%)
À la fermeture: 29 Juin 10:00PM
315,46
0,00
( 0,00% )
Après les heures de négociation: 11:14PM

Penumbra Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0092,00102,0068,1097,000,000,00 %01-
230,0082,0092,000,0087,000,000,00 %00-
240,0072,0082,000,0077,000,000,00 %00-
250,0062,0072,0077,0267,000,000,00 %01-
260,0052,0062,000,0057,000,000,00 %00-
270,0042,0052,000,0047,000,000,00 %00-
280,0032,0042,0057,4137,000,000,00 %01-
290,0022,0032,0056,0027,000,000,00 %09-
300,0012,0022,0017,0017,000,000,00 %025-
310,003,0013,0032,658,000,000,00 %08-
320,000,802,0038,501,400,000,00 %05-
330,000,001,005,005,000,000,00 %051-
340,000,0010,001,351,350,000,00 %064-
350,000,001,000,900,900,000,00 %020-
360,000,0010,000,850,850,000,00 %06-
370,000,0010,000,250,250,000,00 %015-
380,000,0010,000,200,200,000,00 %016-
390,000,0010,000,350,350,000,00 %012-
400,000,0010,002,102,100,000,00 %04-
410,000,0010,002,002,000,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,0010,000,000,000,000,00 %00-
230,000,0010,001,301,300,000,00 %04-
240,000,005,003,003,000,000,00 %09-
250,001,0011,001,106,000,000,00 %08-
260,002,0012,001,007,000,000,00 %08-
270,003,0013,001,108,000,000,00 %05-
280,005,0015,004,6010,001,6053,33 %2716:09:12
290,006,0016,002,0011,000,000,00 %04-
300,007,0017,009,0012,000,000,00 %024-
310,008,0018,0015,0013,000,000,00 %031-
320,0010,0020,0021,0015,000,000,00 %037-
330,0020,0030,0017,0025,000,000,00 %074-
340,0030,0040,0038,0035,000,000,00 %024-
350,0040,0050,0035,0045,000,000,00 %041-
360,0050,0060,0044,0055,000,000,00 %06-
370,0060,0070,0050,0065,000,000,00 %01-
380,0070,0080,0069,6075,000,000,00 %07-
390,0079,0089,0057,2084,000,000,00 %014-
400,0089,0099,0074,2094,000,000,00 %07-
410,0099,00109,0055,50104,000,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,82
(68,52%)
7,54M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,15
(39,61%)
10,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,83
(34,98%)
1,29M
BUUUBUUU Group Ltd
US$ 24,80
(20,04%)
257
GANXGain Therapeutics Inc
US$ 2,3599
(19,19%)
10,3M
CNXCConcentrix Corporation
US$ 18,858
(-25,26%)
660,79k
GMEXGMEX Robotics Corporation
US$ 0,4288
(-22,05%)
4,5M
NVCTNuvectis Pharma Inc
US$ 23,00
(-19,38%)
99,53k
DCOYDecoy Therapeutics Inc
US$ 8,00
(-16,58%)
138,05k
MAMAMamas Creations Inc
US$ 17,84
(-13,61%)
18,24k
INLFINLIF Limited
US$ 0,0653
(-1,06%)
14,71M
GANXGain Therapeutics Inc
US$ 2,3599
(19,19%)
10,3M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,15
(39,61%)
10,1M
JEM707 Cayman Holdings Ltd
US$ 1,82
(68,52%)
7,54M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
JuicePigs JuicePigs il y a 1 minute
Once again...nothing new, just another history lesson with big flashy words and ideas with absolitely no results...hence sp of .0002
WDLF
cashclan cashclan il y a 1 minute
Well...

it is still my opinion ....

that there are still leftovers from past business models and entanglements here, that haven't been settled ...

Held at DTC
8,515,606
06/29/2026

Not enough share ...bought yet
EZES
Telefon Telefon il y a 2 minutes
You can take the company out of the OTC, but you can't take the OTC out of the company. This will always be an obscure, novelty penny stock and no uplisting or buyback is going to change that.
ELTP
manibiotech manibiotech il y a 2 minutes
Exactly right . Some here are eager to put all the blame on MHRA all the time.
NWBO
FlashySage44 FlashySage44 il y a 2 minutes
Why such a big bonus if a buyout is on the cards?
ELTP
gladeshawk gladeshawk il y a 3 minutes
MVIS>>>>Board has reduced number of authorized shares from 500 million to 150 million. Also, there is this PR today.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications
MVIS
CA Market News CA Market News il y a 3 minutes
California Nanotechnologies Announces FY2026 ResultsJune 29, 2026 5:00 PM
NewsfileAnnual revenue of US$2,789K and a return to posi
CNO
US Market News US Market News il y a 3 minutes
Hertz Announces Completion of $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 29, 2026 5:24 PM
Business Wire Successful offering highlights continued confidence in strategy and execution Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“H
HTZ
US Market News US Market News il y a 3 minutes
W. P. Carey Announces Pricing of $350 Million of Senior Unsecured NotesJune 29, 2026 5:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC, the "Company
WPC
trunkmonk trunkmonk il y a 4 minutes
2 wrongs don’t make a right. Too many think it’s legit trading method. Good luck.
BTCUSD
BigBadWolf BigBadWolf il y a 4 minutes
got a partial @ 006 so whomever thanks. also total adds for today another 322,323 @ 0063/006 while not even watching the market until 16:48. Good day overall.
ENCC
OverDraught OverDraught il y a 4 minutes
There's a holiday weekend coming up, so I wouldn't be surprised if half the FDA staff were taking the week off.
UNCY
Just give me $1.50 Just give me $1.50 il y a 4 minutes
I don't give a flying fuk...

ELTP
gladeshawk gladeshawk il y a 4 minutes
MVIS>>>Number of authorized shares to be issued reduced from 500 million to 150 million. Also there is this.....

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications
MVIS
mrwrn2010 mrwrn2010 il y a 5 minutes
This the kinda post that gets ya put on lists. 💀 👮 🔍 
ELTP
Telefon Telefon il y a 5 minutes
There shouldn't be a Mikah tax to begin with!
ELTP
gladeshawk gladeshawk il y a 6 minutes
MVIS>>>>Forgot ot post this.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

June 29, 2026 9:20 AM
ACCESS Newswire

Deployment highlights g
MVIS
FlashySage44 FlashySage44 il y a 6 minutes
As I said, the next six months is going to be VERY interesting.
With these numbers there is no excuse not to pay the MIKAH tax, for Nasrat to exercise his warrants, and to get out of the OTC.
ELTP
Just give me $1.50 Just give me $1.50 il y a 7 minutes
WRONG.

Buy the Adderalls from The Illegal Immigrant!!!!!!!!!!!!!!!

ELITE CAN AFFORD A STOCK BUY-BACK
ELTP
Monksdream Monksdream il y a 8 minutes
VEEA, there it goes
Gold prospector Gold prospector il y a 8 minutes
Someone who shorted bioamber, and now is trying to do anything possible to get us to take the tax loss! 
theRupertPupkin theRupertPupkin il y a 8 minutes
Posted on behalf of Kobrea Exploration - Most eyes are on the hole count at El Perdido, but the bigger story for KBX (KBX.c, KBXFF) is the size of the board: the flagship is one target inside a district-scale position in Argentina's Western Malargüe belt.

The land package gives KBX th
KBXFF
Just give me $1.50 Just give me $1.50 il y a 8 minutes
RAT is the only one getting paid!!!!!!!!!!!!!!!!

He couldn't care less about the stock price!!!!!!!!!!!!!!!!!

It's IRRELEVANT!!!!!!!!!!!!!!!

#NotAlignedWithShareholders
ELTP
truckdriver truckdriver il y a 8 minutes
ELITE CAN AFFORD A STOCK BUY-BACK
ELTP
okwife okwife il y a 10 minutes
uh oh !!! saylor selling BTC AGAIN.https://www.youtube.com/watch?v=5DFepRti99A
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock