ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
315,46
-1,17
(-0,37%)
À la fermeture: 29 Juin 10:00PM
315,46
0,00
( 0,00% )
Après les heures de négociation: 10:51PM

Penumbra Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0092,00102,0068,1097,000,000,00 %01-
230,0082,0092,000,0087,000,000,00 %00-
240,0072,0082,000,0077,000,000,00 %00-
250,0062,0072,0077,0267,000,000,00 %01-
260,0052,0062,000,0057,000,000,00 %00-
270,0042,0052,000,0047,000,000,00 %00-
280,0032,0042,0057,4137,000,000,00 %01-
290,0022,0032,0056,0027,000,000,00 %09-
300,0012,0022,0017,0017,000,000,00 %025-
310,003,0013,0032,658,000,000,00 %08-
320,000,802,0038,501,400,000,00 %05-
330,000,001,005,005,000,000,00 %051-
340,000,0010,001,351,350,000,00 %064-
350,000,001,000,900,900,000,00 %020-
360,000,0010,000,850,850,000,00 %06-
370,000,0010,000,250,250,000,00 %015-
380,000,0010,000,200,200,000,00 %016-
390,000,0010,000,350,350,000,00 %012-
400,000,0010,002,102,100,000,00 %04-
410,000,0010,002,002,000,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,0010,000,000,000,000,00 %00-
230,000,0010,001,301,300,000,00 %04-
240,000,005,003,003,000,000,00 %09-
250,001,0011,001,106,000,000,00 %08-
260,002,0012,001,007,000,000,00 %08-
270,003,0013,001,108,000,000,00 %05-
280,005,0015,004,6010,001,6053,33 %2716:09:12
290,006,0016,002,0011,000,000,00 %04-
300,007,0017,009,0012,000,000,00 %024-
310,008,0018,0015,0013,000,000,00 %031-
320,0010,0020,0021,0015,000,000,00 %037-
330,0020,0030,0017,0025,000,000,00 %074-
340,0030,0040,0038,0035,000,000,00 %024-
350,0040,0050,0035,0045,000,000,00 %041-
360,0050,0060,0044,0055,000,000,00 %06-
370,0060,0070,0050,0065,000,000,00 %01-
380,0070,0080,0069,6075,000,000,00 %07-
390,0079,0089,0057,2084,000,000,00 %014-
400,0089,0099,0074,2094,000,000,00 %07-
410,0099,00109,0055,50104,000,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,8802
(74,09%)
7,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,92
(36,76%)
1,2M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,0297
(31,80%)
6,3M
GANXGain Therapeutics Inc
US$ 2,3901
(20,71%)
9,25M
AVAVAeroVironment Inc
US$ 166,0942
(19,49%)
772,57k
CNXCConcentrix Corporation
US$ 18,8602
(-25,25%)
620,85k
NVCTNuvectis Pharma Inc
US$ 23,3301
(-18,23%)
72,45k
DCOYDecoy Therapeutics Inc
US$ 8,02
(-16,37%)
107,84k
GMEXGMEX Robotics Corporation
US$ 0,4607
(-16,25%)
3,79M
TNMGTNL Mediagene
US$ 0,855
(-15,35%)
3,73M
INLFINLIF Limited
US$ 0,0655
(-0,76%)
12,42M
GANXGain Therapeutics Inc
US$ 2,3901
(20,71%)
9,25M
JEM707 Cayman Holdings Ltd
US$ 1,8802
(74,09%)
7,1M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,0297
(31,80%)
6,3M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
NYATC NYATC il y a 3 minutes
I am seeing a trade that went through in after hours, which is weird, for 108,100 shares at .0005
TPTW
sharkey1 sharkey1 il y a 3 minutes
Yahoo says 9.88. But I don’t trust there numbers.
I’ll keep looking,
I got 15 more minutes to edit this post.
ELTP
Steges Steges il y a 3 minutes
You can't deport a U.S. citizen because of their ethnicity or heritage. That's not how U.S. citizenship works.#rascist
ELTP
PRmaniac PRmaniac il y a 3 minutes
if AVAV price AH holds up into tomorrow, it may help validate stocks like ONDS.
Not sure if I should attempt puts again at the open. Pretty large blocks at the close.
ONDS
MysticalTrailblazer71 MysticalTrailblazer71 il y a 4 minutes
Thanks for the due diligence! 😎
ELTP
doc2016 doc2016 il y a 4 minutes
gemini ai pro,
"Yes, your information is spot on. AstraZeneca is actively working with IonQ.

They have formed a significant multi-party partnership alongside AWS and NVIDIA to develop and demonstrate a "hybrid quantum-classical workflow." This isn't just a research paper colla
IONQ
getsome140backagain getsome140backagain il y a 5 minutes
That changed in my trading account too. I’m guessing the next filing it will officially change on the otc market website. Hoping tomorrow or Wednesday we see something at the earliest. Still not holding my breath though, lol. Good to take those name changes on whatever trading or broker websites und
VGLS
getmoreshares getmoreshares il y a 5 minutes
https://x.com/AmericaReal3/status/2071683221448716519
getmoreshares getmoreshares il y a 5 minutes
https://x.com/AmericaReal3/status/2071683221448716519
Jahvik Jahvik il y a 6 minutes
Walmart and Target??
https://x.com/authentichldgs/status/2071701481938461049?s=42
AHRO
rbl100 rbl100 il y a 6 minutes
Fading away little by little. RIPieces chitcoin. You ripped off more people than you made wealthy all by design.
BTCUSD
powercrush86 powercrush86 il y a 7 minutes
This one is back up Huge today. At this point anything related to Space Exploration is going to fly
RKLB
Makai63 Makai63 il y a 7 minutes
Hey Sharkey I'm currently on the road...based on the 4th qtr data...what is our "new" P/E?  Thanks in advance.
ELTP
Steges Steges il y a 8 minutes
Where are you seeing the "almost 70 million more shares" figure? I'm not finding that in the filings.

Here's what the SEC filings show for shares outstanding:

March 31, 2025: 1,068,363,108
September 30, 2025: 1,073,363,108 (+5,000,000)
December 31, 2025: 1
ELTP
theRupertPupkin theRupertPupkin il y a 8 minutes
Posted on behalf of Luca Mining - The June 23 Campo Morado results out of Guerrero, Mexico got read mostly as El Rey news, but the zone worth a closer look is Naranjo: an unmined deposit Luca keeps drilling right next to a mill it already runs (LUCA.v, LUCMF). Two producing mines in Mexico mean this
LUCMF
Pharma Sleuth Pharma Sleuth il y a 8 minutes
Amazing quarter. Stock manipulators working hard today. On a $160m run rate now with close to 30 billion IMS drugs in the pipeline now with the FDA. Sigh....$45m income. Thats just crazy.
ELTP
InefficientMarket InefficientMarket il y a 9 minutes
That “article” was likely AI generated because it came out right “after” ENTA issued the 8-k reporting that they lost the appeal. Example of an AI hallucination.
ENTA
capgain capgain il y a 10 minutes
Leftover Salmon - "Time" - Telluride Bluegrass Festival 2026 - Telluride CO

https://www.youtube.com/watch?v=fyzLkhFpFBs
Golfbum22 Golfbum22 il y a 10 minutes
Hopefully Trump frees the gse’s long before that happens

Go FnF
FMCC
Golfbum22 Golfbum22 il y a 10 minutes
Hopefully Trump frees the gse’s long before that happens

Go FnF
FMCC
Denisk Denisk il y a 10 minutes
it could very well be or maybe they didn't the FDA notice yet?
UNCY
Just give me $1.50 Just give me $1.50 il y a 10 minutes
I'm going to post Rat's personal home address.

Enough is enough.

Stay tuned...
ELTP
zzNine2Five zzNine2Five il y a 11 minutes
Thurm, the guy has been spreading lies on X intentionally and has zero credibility .
FNMA
DrHigh DrHigh il y a 11 minutes
soundly collecting large undeserved salaries + $300k bonuses which they lobby very strenuously for
NWBO
Real McCoy Real McCoy il y a 11 minutes
Supposedly dead?

Nothing for 8 years after a very clear and final liquidation is only “supposedly” dead?

Hmmm