Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.24324324324 | 1.85 | 1.98 | 1.735 | 153849 | 1.86117912 | CS |
| 4 | -0.42 | -19.0045248869 | 2.21 | 2.62 | 1.735 | 229904 | 2.11887049 | CS |
| 12 | -0.64 | -26.3374485597 | 2.43 | 3.44 | 1.735 | 225225 | 2.48386071 | CS |
| 26 | -0.06 | -3.24324324324 | 1.85 | 3.44 | 1.735 | 131747 | 2.41042812 | CS |
| 52 | -1.19 | -39.932885906 | 2.98 | 3.44 | 1.7018 | 85170 | 2.37612114 | CS |
| 156 | -13.41 | -88.2236842105 | 15.2 | 21.03 | 1.7018 | 64137 | 4.25522841 | CS |
| 260 | -13.41 | -88.2236842105 | 15.2 | 21.03 | 1.7018 | 64137 | 4.25522841 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 1.82 | -0.09 | -4.71 | 1.91 | 1.9699 | 1.79 | 82373 |
| 1741218000 | 1.91 | -0.02 | -1.04 | 1.92 | 1.95 | 1.86 | 144452 |
| 1741131600 | 1.93 | 0.18 | 10.29 | 1.82 | 1.98 | 1.7707 | 235833 |
| 1741045200 | 1.75 | -0.13 | -6.91 | 1.88 | 1.92 | 1.735 | 197390 |
| 1740786000 | 1.88 | 0 | 0.00 | 1.85 | 1.92 | 1.79 | 109197 |
| 1740699600 | 1.88 | -0.03 | -1.57 | 1.99 | 2.04 | 1.86 | 223187 |
| 1740613200 | 1.91 | -0.02 | -1.04 | 1.8 | 2.0493 | 1.8 | 331037 |
| 1740526800 | 1.93 | -0.09 | -4.46 | 2.08 | 2.1428 | 1.875 | 384690 |
| 1740440400 | 2.02 | -0.16 | -7.34 | 2.33 | 2.35 | 2.0099999 | 385632 |
| 1740181200 | 2.18 | -0.24 | -9.92 | 2.38 | 2.43 | 2.14 | 194405 |
| 1740094800 | 2.42 | 0.02 | 0.83 | 2.4 | 2.5299999 | 2.31 | 209185 |
| 1740008400 | 2.4 | 0.14 | 6.19 | 2.25 | 2.42 | 2.25 | 127657 |
| 1739922000 | 2.2599999 | -0.18 | -7.38 | 2.57 | 2.5899 | 2.21 | 230508 |
| 1739576400 | 2.44 | -0.14 | -5.43 | 2.61 | 2.62 | 2.35 | 205313 |
| 1739490000 | 2.58 | 0.38 | 17.27 | 2.2 | 2.58 | 2.2 | 242123 |
| 1739403600 | 2.2 | -0.12 | -5.17 | 2.33 | 2.33 | 2.13 | 186623 |
| 1739317200 | 2.32 | 0.19 | 8.92 | 2.41 | 2.5 | 2.24 | 509521 |
| 1739230800 | 2.13 | 0.08 | 3.90 | 2.2 | 2.3261 | 2.11 | 229848 |
| 1738971600 | 2.05 | -0.14 | -6.39 | 2.21 | 2.22 | 1.98 | 139206 |
| 1738885200 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2332 | 2.129 | 61994 |
| 1738798800 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2599999 | 2.11 | 100934 |
| 1738712400 | 2.2 | 0.12 | 5.77 | 2.08 | 2.231 | 2.08 | 72179 |
| 1738626000 | 2.08 | -0.09 | -4.15 | 2.07 | 2.1 | 1.8526 | 268345 |
| 1738366800 | 2.17 | -0.1 | -4.41 | 2.2799999 | 2.3182999 | 2.14 | 133860 |
| 1738280400 | 2.27 | -0.07 | -2.99 | 2.38 | 2.38 | 2.23 | 75240 |
| 1738194000 | 2.34 | 0.05 | 2.18 | 2.36 | 2.36 | 2.2248 | 56345 |
| 1738107600 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.3294 | 2.08 | 252028 |
| 1738021200 | 2.27 | -0.11 | -4.62 | 2.38 | 2.38 | 2.2599999 | 113863 |
| 1737762000 | 2.38 | -0.43 | -15.30 | 2.45 | 2.6199 | 2.32 | 291815 |
| 1737675600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737589200 | 2.81 | 0 | 0.00 | 2.87 | 2.87 | 2.73 | 84269 |
| 1737502800 | 2.81 | 0.22 | 8.49 | 2.66 | 2.81 | 2.55 | 173435 |
| 1737157200 | 2.59 | -0.2 | -7.17 | 2.8 | 2.8696 | 2.55 | 197361 |
| 1737070800 | 2.79 | 0.38 | 15.77 | 2.45 | 2.79 | 2.44 | 235507 |
| 1736984400 | 2.41 | 0.07 | 2.99 | 2.38 | 2.5397 | 2.38 | 164139 |
| 1736898000 | 2.34 | -0.04 | -1.68 | 2.49 | 2.56 | 2.25 | 134516 |
| 1736811600 | 2.38 | -0.32 | -11.85 | 2.72 | 2.72 | 2.33 | 363001 |
| 1736552400 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7799999 | 2.55 | 182793 |
| 1736379600 | 2.62 | -0.32 | -10.88 | 2.83 | 2.9243 | 2.62 | 228881 |
| 1736293200 | 2.94 | -0.16 | -5.16 | 3.1 | 3.12 | 2.75 | 324753 |
| 1736206800 | 3.1 | 0.48 | 18.32 | 2.79 | 3.19 | 2.68 | 597601 |
| 1735947600 | 2.62 | -0.3 | -10.27 | 2.92 | 2.9964 | 2.56 | 324237 |
| 1735861200 | 2.92 | 0.09 | 3.18 | 2.83 | 2.99 | 2.5299999 | 300650 |
| 1735688400 | 2.83 | -0.43 | -13.19 | 3.37 | 3.44 | 2.43 | 781537 |
| 1735602000 | 3.2599999 | 0.71 | 27.84 | 2.73 | 3.36 | 2.58 | 1246994 |
| 1735342800 | 2.55 | 0.14 | 5.81 | 2.5 | 2.56 | 2.315 | 208114 |
| 1735256400 | 2.41 | 0.19 | 8.56 | 2.25 | 2.43 | 2.21 | 179567 |
| 1735077840 | 2.22 | -0.04 | -1.77 | 2.3 | 2.325 | 2.175 | 101560 |
| 1734997200 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.16 | 60222 |
| 1734738000 | 2.22 | 0.04 | 1.83 | 2.1 | 2.24 | 2.0999 | 45138 |
| 1734651600 | 2.18 | 0.05 | 2.35 | 2.16 | 2.2494 | 2.1 | 61112 |
| 1734565200 | 2.13 | -0.14 | -6.17 | 2.32 | 2.3782 | 2.11 | 88998 |
| 1734478800 | 2.27 | 0.12 | 5.58 | 2.15 | 2.27 | 2.15 | 70476 |
| 1734392400 | 2.15 | -0.21 | -8.90 | 2.3 | 2.39 | 2.15 | 112311 |
| 1734133200 | 2.36 | -0.02 | -0.84 | 2.43 | 2.4499 | 2.3 | 100214 |
| 1734046800 | 2.38 | 0.03 | 1.28 | 2.37 | 2.45 | 2.355 | 92279 |
| 1733960400 | 2.35 | 0.04 | 1.73 | 2.38 | 2.43 | 2.33 | 118195 |
| 1733874000 | 2.31 | 0 | 0.00 | 2.31 | 2.36 | 2.22 | 95863 |
| 1733787600 | 2.31 | 0.12 | 5.48 | 2.24 | 2.39 | 2.2299 | 118925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
