ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Procter and Gamble Co

Procter and Gamble Co (PG)

168,88
-1,24
(-0,73%)
Fermé 05 Octobre 10:00PM
168,88
0,00
( 0,00% )
Avant marché: 10:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,0019,4022,000,0020,700,000,00 %00-
149,0019,4020,250,0019,8250,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5015,1517,750,0016,450,000,00 %00-
155,0012,9015,3015,7014,100,000,00 %04-
157,500,000,000,000,000,000,00 %00-
160,008,7010,308,959,50-4,75-34,67 %77104/10/2024
162,500,000,000,000,000,000,00 %00-
165,004,055,454,054,75-1,97-32,72 %373404/10/2024
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,020,040,030,03-0,05-62,50 %6622804/10/2024
180,000,010,050,030,03-0,01-25,00 %5475004/10/2024
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,010,010,010,01-0,06-85,71 %5804/10/2024
190,000,010,340,270,1750,000,00 %03-
192,500,010,220,010,1150,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,010,260,040,1350,000,00 %01-
152,500,010,270,000,140,000,00 %00-
155,000,020,170,060,095-0,02-25,00 %305604/10/2024
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,280,310,300,2950,0311,11 %4 18416204/10/2024
167,500,730,870,940,800,3456,67 %21154004/10/2024
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0015,9517,100,0016,5250,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5021,7025,200,0023,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGMKLogicMark Inc
US$ 0,18005
(60,33%)
10,81M
PETZTDH Holdings Inc
US$ 1,82
(33,92%)
1,71M
TWGTop Wealth Group Holding Ltd
US$ 2,05
(24,24%)
1,26k
JWELJowell Global Ltd
US$ 2,00
(16,96%)
100
ZENAZenaTech Inc
US$ 4,47
(14,32%)
974
TRVNTrevena Inc
US$ 2,81
(-38,98%)
1,12k
CETXCemtrex Inc
US$ 1,58
(-21,39%)
68,97k
CTNTCheetah Net Supply Chain Service Inc
US$ 0,2248
(-20,78%)
47,46k
BENFBeneficient
US$ 1,50
(-20,63%)
65,14k
ENTOEntero Therapeutics Inc
US$ 0,4832
(-19,43%)
19,42k
LGMKLogicMark Inc
US$ 0,18005
(60,33%)
10,81M
TIGRUP Fintech Holding Ltd
US$ 13,885
(12,07%)
2,35M
PETZTDH Holdings Inc
US$ 1,82
(33,92%)
1,71M
ELABElevai Labs Inc
US$ 0,1094
(1,30%)
1,71M
MTCMMTec Inc
US$ 0,6526
(11,96%)
828,24k
Smithpoaul Smithpoaul il y a 5 minutes
???????? ???? ??????????™ ???????????????????????? {{1 855 638 4650}}} ?????????????
??????????™’?? ???????????????????????? ???????????? ???????????? ???? ??????????????, ?????? ?????? ???? ?????? ???????? ???? ?????????????????? ?????????? ???? ???????????? ???? ???????????? ???????????? ?
KnightRealm331 KnightRealm331 il y a 5 minutes
[Get Fast Response]How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more co
jameskikka jameskikka il y a 6 minutes
{{Expedia+1-855-550-0789 Refund}} How can i Cancel My Expedia Booking ?

How do I get a refund from Expedia?

To get a refund from Expedia, it's essential to contact Expedia's customer service promptly ++1-855-550-0789 Or ++1-855-550-0789 ☎️ ☎️. You can reach them at ++1
NebulaSorcerer75 NebulaSorcerer75 il y a 8 minutes
How to recover Yahoo password without phone number and alternate email? To recover your Yahoo password without a phone number +1-866-409-9289 or alternate email, visit the Yahoo Sign-in Helper. Choose “Forgot password” +1-866-409-9289 and follow the steps provided.
iamdavid440 iamdavid440 il y a 8 minutes
How do I talk to a live agent at AT&T? {{{@Call Us24/7}}}


How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical pro
KnightRealm331 KnightRealm331 il y a 16 minutes
{+1-802-551-8160} How do I get a human at Expedia?

To get a human at Expedia, call their customer service at 1-800-EXPEDIA+1-802||551||-81/60#. For additional support, you can also reach them at +1-802||551||-81/60. Alternatively, visit the "Help" section on their website for more con
KnightRealm331 KnightRealm331 il y a 16 minutes
{+1-802-551-8160} How do I get a human at Expedia?

???? ?????? ?? ?????????? ???? ??????????????, ???????? ?????????? ???????????????? ?????????????? ???? ??-??????-??????????????+??-??????||??????||-????/????#. ?????? ???????????????????? ??????????????, ?????? ?????? ???????? ??????
iamdavid440 iamdavid440 il y a 17 minutes
How do I talk to a live agent at AT&T? #~All Time Available....!!!


How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, tech
i_dont_know i_dont_know il y a 18 minutes
We are all good, but we were a little too naive when we invested here, and now we’re getting punished a bit too much. By the way, cannabis is terrible these days, and it seems like OTC in general is too.
BLPG
Smithpoaul Smithpoaul il y a 19 minutes
Can I cancel a Delt"A flight for free?

You can cancel for free within 24 hours of booking or if you have a refundable ticket.🎀 1 855 638 4650 🎀. OR 🎀 ? 855 638 4650 🎀. For non-refundable tickets, a fee may apply, and you will receive eCredit.
Smithpoaul Smithpoaul il y a 20 minutes
What is an ??????????™ ????????????e?? ?????????????????????????????☎️1 855 638 4650
An ??????????™ ????????????e?? ???????????????????????????? is a highly trained individual who assists passengers with flight bookings, changes, and general inquiries. They work to ensure passengers experien
wagner wagner il y a 21 minutes
https://oilprice.com/Metals/Commodities/Morgan-Stanley-Predicts-Massive-Investments-in-US-Metals-and-Mining.html

NB
Smithpoaul Smithpoaul il y a 22 minutes
Delt"A also offers a 24-hour risk-free cancellation policy 🎀 ? 8?? 6?? 4?5? 🎀., allowing you to cancel any flight within 24 hours of booking for a full refund, regardless of the fare class, as long as the flight was booked at least 7 days before departure.


Smithpoaul Smithpoaul il y a 23 minutes
{{DA~GUIDE}}Can You Cancel a flight with Delt"A and Get Your money Back?
Yes, Delt"A offers 📢🎀 1 855 6384 650 🎀. a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund, as long as the flight was booked at least 7
carlson carlson il y a 23 minutes
Making money. Odd according to you it's a scam. I say Gold mine and money maker for longs and believers in Jared.
NBRI
Investor2014 Investor2014 il y a 24 minutes
Not that difficult to understand. Just read carefully and think...
My Mother all females born of a female in Mothers family for three generations all ended up with ALZ. None of the males every got it. Nor any of the females born of a Male.
Goes to show biology and biotech investing is
AVXL
iamdavid440 iamdavid440 il y a 24 minutes
What is the number for 1-800-331-0500? #@Any Time Call Support....!!!!


How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues,
GalacticAstrologer43 GalacticAstrologer43 il y a 28 minutes
Can I get a refund through Expedia?
QuantumWitch471 QuantumWitch471 il y a 29 minutes
To borrow money from Cash App, [ ☎️+1-866-409-2136 ] open the app and tap on the “Banking” (the $ sign)icon. If you qualify, you’ll see a “Borrow” option. Choose the amount you need, usually between $20 and $200, ☎[+1-(866)-409-2136] and review the repayment terms and fees. Confirm your choice to f
jameskikka jameskikka il y a 30 minutes
What Is 1-{{855}}-550-((0789) Expedia Cancellation Policy?24/7#refund
what is expedia refund cancellation policy

Expedia's refund 1-{{855}}-550-((0789)) cancellation policy varies based on the type of booking and the specific terms set 1-{{855}}-550-((0789)) by airlines, hotels
sarahgonzalezzz02 sarahgonzalezzz02 il y a 30 minutes
✌️✌️McAfee Support Number ++44(208)-123-8100 UK⭐ McAfee ⭐Customer ⭐Support ✅+44(208)-123-8100 and McAfee Toll Free Phone Number USA✅(+44(208)-123-8100 )🌟⭐✅ . You can dial this number from your phone to connect with a McAfee support representative. ✅Did someone say McAfee Support Number fo
Seminole Red Seminole Red il y a 31 minutes
good to see Hatton win
RickNagra RickNagra il y a 32 minutes
Oh wow. You are a legend. And you are going back to watching football. Oh wow. You are a very special person and I am so proud to have been part of your life. The best part of being an amazing person is that you are so lucky to have such an incredible amazing number of DBMM shares. Soon you wi
DBMM
ktoth ktoth il y a 32 minutes
If you run into any questions or need assistance, don't hesitate to reach out! You can call Cash App support at contact customer support at 1-833-582-4625. for help. Their dedicated customer support at 1-833-582-4625.
Seminole Red Seminole Red il y a 33 minutes
thats a good show, Roadkill

Dernières Valeurs Consultées

Delayed Upgrade Clock