ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Procter and Gamble Co

Procter and Gamble Co (PG)

155,10
-0,52
(-0,33%)
Fermé 19 Juillet 10:00PM
155,00
-0,09
(-0,06%)
Après les heures de négociation: 1:57AM

Procter and Gamble Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,0013,0514,900,0013,9750,000,00 %00-
143,0012,1513,8510,0013,000,000,00 %00-
144,0011,0512,900,0011,9750,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,009,1010,908,5510,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,007,109,356,508,2250,000,00 %04-
149,006,256,655,556,450,050,91 %21018/7/2025
150,005,305,555,585,4250,8317,47 %251518/7/2025
152,502,913,353,303,130,4013,79 %932618/7/2025
155,001,451,591,491,520,064,20 %97495118/7/2025
157,500,530,550,540,540,023,85 %1 2662 07418/7/2025
160,000,000,000,000,000,000,00 %00-
162,500,050,060,050,055-0,02-28,57 %6088418/7/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,640,310,310,000,00 %01-
170,000,000,000,000,000,000,00 %00-
172,500,010,270,010,14-0,02-66,67 %7416618/7/2025
175,000,000,080,010,010,000,00 %0510-
177,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,001,220,110,110,000,00 %09-
143,000,000,000,000,000,000,00 %00-
144,000,001,330,200,200,000,00 %04-
145,000,050,100,080,0750,000,00 %3024418/7/2025
146,000,000,140,220,220,000,00 %0190-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,131,070,170,60-0,15-46,88 %2716118/7/2025
150,000,190,330,210,26-0,12-36,36 %16162018/7/2025
152,500,000,000,000,000,000,00 %00-
155,001,241,371,241,305-0,44-26,19 %63182818/7/2025
157,502,752,932,842,84-0,69-19,55 %5510118/7/2025
160,000,000,000,000,000,000,00 %00-
162,507,308,757,408,025-1,34-15,33 %103318/7/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0014,7016,7012,2415,700,000,00 %06-
172,5017,2517,7017,4017,4750,000,00 %2018/7/2025
175,0019,7521,600,0020,6750,000,00 %00-
177,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
Jack_Herer Jack_Herer il y a 4 minutes
It’s all speculation until the drill hole, or rock sample if it’s at surface, says what it is.
Drill, baby, drill. Make me a believer…
DTREF
TRAPPER JIM TRAPPER JIM il y a 5 minutes
Thanks. I need all the luck I can get. Lol
ron_66271 ron_66271 il y a 5 minutes
There Is No WMB Debt. WMI Knows.

WMI sued the FDIC for $307 Billion.
After ~$8 Billion returned to WMI from the Exchange Event and the Turnover.

The FDIC numbers;
$299 Billion for WMB and its Assets.

The deposits are only a liability upon de
JPM WMB
DesertDrifter DesertDrifter il y a 8 minutes
"Wow I can't believe Epstein killed himself before realizing it was all a hoax"
– Elon Musk

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/518421207_1142408997920848_2712057478391238647_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AWhPeJfMLDcQ7kNvwEPHibK&_nc_oc=AdlZahYN
IBB-99 IBB-99 il y a 9 minutes
Thank you X for promoting the benefits of a Roth IRA for parking shares of LWLG. I hope to thank you in person one day.
LWLG
BobRossSon BobRossSon il y a 9 minutes
Appreciate the breakdown — you’re right that geophysics measures properties, not minerals. But when those physical properties correlate with known economic deposits — like at MP — and we’re seeing similar gravity highs and magnetic lows at Colosseum, it’s not blind speculation. It’s targeted inferen
DTREF
janice shell janice shell il y a 10 minutes
If someone responds to this line of reasoning with "That’s what they want you to think", that’s moving the conversation into the realm of conspiratorial skepticism, where logic becomes less effective.

Exactly. Perplexity is right. But I don't think there's anyone here who'd say that.
SkyLimit2022 SkyLimit2022 il y a 13 minutes
ASW,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif

I’m a “bagholder” if you say so—the legendary tote! 😉

https://investorshub.advfn.com/uimage/uploads/2025/7/18/nivtgIMG_2761.jpeg
https://investorshub.advfn.com/uimage/upload
NWBO
Jofffff Jofffff il y a 13 minutes
https://youtu.be/7hx4gdlfamo?si=XZVwnkqb5BPZ0Sz9
CBGL
Walter4 Walter4 il y a 13 minutes
Jake P. Noch and his family office have acquired Baron Capital Enterprise, Inc. shares through 3(a)(10) transactions, and arrangements exist for potential further share issuances. The lack of public disclosure and the nature of these agreements (convertible notes, performance-based compensation) mak
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 13 minutes
$MAXN
Buy: 49,321
Neutral: 13,390
Sell: 75,056
Volume: 137,767
MAXN
waterchaser waterchaser il y a 13 minutes
Yes I did. Classic scam OTC fluff.
HIRU
NachoCheese47 NachoCheese47 il y a 15 minutes
It's hard to wrap your mind around a million years. And how much changes. Much less a billion years. 
DTREF
jburby777 jburby777 il y a 15 minutes
Looks like we will be in Vietnam, Cambodia, and Philippines.

Where in Southeast Asia is Kraig Biocraft Labs expanding its spider silk production in addition to Vietnam and Cambodia?
Evidence Pointing to the Philippines
While the official announcements do not specify the
KBLB
Skankhunt43 Skankhunt43 il y a 17 minutes
With their luck, if they got a room together it would catch on fire
KEGS
joe_techi joe_techi il y a 17 minutes
Supertramp - Babaji
https://www.youtube.com/watch?v=glWGN5mTWuM
Sunnybank Sunnybank il y a 18 minutes
Our beloved Papa says follow the whales. I say watch the whales. Their trading/buying actions are telling. Whale accumulation suggests they see something coming. Buying, not selling. Followed by momentum. JMO.
SHIBUSD
janice shell janice shell il y a 21 minutes
I said I couldn't imagine Trump using "enigma" ever, in any way. But amazingly enough, Lawrence O'Donnell actually managed to dig up a clip of him speaking at an event. And he used "enigma"...
farml1234 farml1234 il y a 24 minutes
things are looking UP !


jmho
WDLF
LakeshoreLeo1953 LakeshoreLeo1953 il y a 25 minutes
Padres won so gotta get some sleep before the Open coverage. DeChambeau @ 5:25.
Going to be some weird hours this weekend.

Agreed if not hopeful about both agenda and minutes of CHMP next week.
AVXL
Acme Investments Acme Investments il y a 27 minutes
If you've been here for 4 years what's a few weeks??
FUNR

Dernières Valeurs Consultées

Delayed Upgrade Clock