ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Procter and Gamble Co

Procter and Gamble Co (PG)

169,53
-0,63
(-0,37%)
Fermé 30 Décembre 10:00PM
169,20
-0,33
(-0,19%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,000,000,000,000,00 %00-
149,0020,4022,000,0021,200,000,00 %00-
150,0019,4020,1021,9019,750,000,00 %01-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,5011,9512,550,0012,250,000,00 %00-
160,009,5010,1510,429,8250,697,09 %1127/12/2024
162,506,357,657,947,000,374,89 %2327/12/2024
165,003,155,104,614,125-0,58-11,18 %51927/12/2024
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,010,060,010,035-0,04-80,00 %15917627/12/2024
177,500,250,090,250,170,000,00 %01-
180,000,010,010,010,010,000,00 %1048827/12/2024
182,500,001,470,000,000,000,00 %00-
185,000,230,010,230,120,000,00 %0170-
187,500,000,000,000,000,000,00 %00-
190,000,100,010,100,0550,000,00 %012-
192,500,001,270,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,900,000,000,000,00 %00-
149,000,001,270,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,030,300,040,165-0,03-42,86 %3312027/12/2024
162,500,040,090,100,0650,000,00 %048-
165,000,100,170,130,1350,018,33 %2224 17727/12/2024
167,500,310,470,400,390,000,00 %15714527/12/2024
170,001,181,351,391,2650,3432,38 %10932127/12/2024
172,500,000,000,000,000,000,00 %00-
175,004,305,756,275,0250,000,00 %014-
177,506,808,250,007,5250,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,5012,2513,450,0012,850,000,00 %00-
185,0015,2015,700,0015,450,000,00 %00-
187,5017,7018,300,0018,000,000,00 %00-
190,0019,3020,700,0020,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Hikerbc Hikerbc il y a 4 minutes
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 il y a 5 minutes
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil il y a 7 minutes
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERES ARE LOOSERS
FNMA
mc73 mc73 il y a 7 minutes
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx il y a 7 minutes
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 il y a 7 minutes
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 il y a 8 minutes
That’s kind of antiquated.

Yes upon any approval Media is important.

More importantly is filling in the missing gap.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
B.
NWBO
JohnnyRodz JohnnyRodz il y a 8 minutes
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup il y a 8 minutes
https://x.com/elonmuskADO/status/1873418101250985989
Motor-goater Motor-goater il y a 8 minutes
Well now we know exactly who sent you!!!! Ha ha ha ha
CNNA
cjstocksup cjstocksup il y a 9 minutes
This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
https://x.com/ZelenskyyUa/status/1873454861645197577
Waynewayne Waynewayne il y a 9 minutes
Thanks I’m kinda new here now I know!
HMBL
cjstocksup cjstocksup il y a 11 minutes
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
 stock king 1 stock king 1 il y a 11 minutes
Meant 2025
LVVV
cjstocksup cjstocksup il y a 12 minutes
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 il y a 12 minutes
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck il y a 13 minutes
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup il y a 14 minutes
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell il y a 15 minutes
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a il y a 16 minutes
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP
sam1933 sam1933 il y a 16 minutes
If anyone wants to know why Hedera is about to be such a force in crypto.
This video is a good place to start.

[yt]B9u6aWdjMYA[/yt]

If anyone wants to know why
HBARUSD
WooptdooU WooptdooU il y a 17 minutes
Grifter lebby looked ill...or just wimpy...hahaha, dr, dr, what a joke...eom
LWLG
janice shell janice shell il y a 17 minutes
Omeprazole? Do you put it in cheese?
SSKILLZ1 SSKILLZ1 il y a 17 minutes
Researcher59, Your list has added 1 more name to my potential buy list after research, that I have never looked at before until today. So there is that. All is just my opinion, and I could always be wrong though.
WooptdooU WooptdooU il y a 18 minutes
That GRIFTER lebby and his sf family completely MISGUIDED nasdaq, shareholders and innocent investors. He was and still is a wimpy, lying pozo type.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock