ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Procter and Gamble Co

Procter and Gamble Co (PG)

166,23
0,04
(0,02%)
Fermé 30 Janvier 10:00PM
167,25
1,02
( 0,61% )
Avant marché: 3:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,000,000,000,000,000,00 %00-
148,0018,7518,7518,7518,750,000,00 %01-
149,000,000,000,000,000,000,00 %00-
150,0016,7516,7516,7516,750,000,00 %01-
152,500,000,000,000,000,000,00 %00-
155,0011,7511,7511,7511,750,000,00 %08-
157,500,000,000,000,000,000,00 %00-
160,006,806,806,806,800,000,00 %019-
162,504,324,324,324,320,000,00 %0587-
165,002,252,252,252,250,000,00 %0750-
167,500,000,000,000,000,000,00 %00-
170,000,070,070,070,070,000,00 %03 547-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,010,010,010,010,000,00 %0122-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,010,010,010,010,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,010,010,010,010,000,00 %0101-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,060,060,060,060,000,00 %02 633-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,003,493,493,493,490,000,00 %0178-
172,500,000,000,000,000,000,00 %00-
175,008,398,398,398,390,000,00 %04-
177,500,000,000,000,000,000,00 %00-
180,0021,1521,1521,1521,150,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
4,2M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
4k
AACGATA Creativity Global
US$ 0,8559
(0,00%)
355
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
4,2M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
4k
AACGATA Creativity Global
US$ 0,8559
(0,00%)
355
MGOLMGO Global Inc
US$ 0,1017
(0,00%)
58,57M
NAOVNanoVibronix Inc
US$ 0,3835
(0,00%)
37,82M
KZIAKazia Therapeutics Ltd
US$ 1,38
(0,00%)
30,55M
SPGCSacks Parente Golf Inc
US$ 0,59
(0,00%)
27,22M
CLEUChina Liberal Education Holdings Ltd
US$ 7,75
(0,00%)
19,3M
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Investor082 Investor082 il y a 4 minutes
He is paid to gaslight and recruit bag-holders! He doesn't believe in it himself.

Massive dilution will continue post UK approval.
NWBO
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
DoYourOwnDD DoYourOwnDD il y a 4 minutes
By tomorrow, Friday, January 31st, 2025 at the latest (60 days after DEF 14C issued):

- Within 60 days of Closing, the Company applies to FINRA to change its name and stops using the name HUMBL and associated trademarks and intellectual property
- Within 60 days of the closing
HMBL
ham n slam ham n slam il y a 4 minutes
barb isn't out , cmon..Emil has a bil shares she needs pocket change..that's the cost of being an old dude with young tail .:)
VPLM
Donotunderstand Donotunderstand il y a 5 minutes
agree

no SPO can go to market unitil it is public knowledge how many total shares EXIST or ARE PLANNED in the near term

Anyone would be CRAZY to buy shares of an SPO that does not lock in the TOTAL number of shares in the corporation -- as assumed for say five years
FNMA
CK-verse CK-verse il y a 5 minutes
TRUMP-EFFECT-COMING==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENAC
DJT HHSE MILLION
Fallingknife75 Fallingknife75 il y a 5 minutes
It's nice to finally see some progress being made here. I have always liked the concept and it's needed for proper law enforcement but the never ending testing etc. felt like it was leading no where. I am playing the volatility for now, we will see if it turns into an investment or not soon enough.
BLOZF
Invest-in-America Invest-in-America il y a 5 minutes
KZIA: Flip-out quick!! ( Women's Cancer issues normally do NOT fly!!)
KZIA
lovethatgreen lovethatgreen il y a 5 minutes
Thank you!
RITE
DrHigh DrHigh il y a 5 minutes
They could outright tell us they are "working" with Merck on some developments. That could also mean they had lunch with a Jr accountant at Merck to learn how to use Excel to organize bills payable.

I am not suggesting they would go to this extreme but my point is you can make vague
NWBO
kid70 kid70 il y a 5 minutes
I am surprised the website is still up.   Who is paying to keep it going?
UBQU
Ask$lapper Ask$lapper il y a 5 minutes
GM $treet!!
TREET
Mugsy Mugsy il y a 5 minutes
Oh ok I guess I should take some random clown bashers advice and sell my 1.55 million free shares I'm holding since I've been told there will never be any contracts and this is a total scam. Get tf out of here. I'd mute you but I'm honestly entertained with ridiculous factless posts like these. 
UMAV
TheSprinx TheSprinx il y a 5 minutes
Anyone notice the 500k buys this morning?;)-
What possibly could that mean?........🤣🤣🤣
HMBL
StayHumble StayHumble il y a 5 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
againstallodds againstallodds il y a 6 minutes
January over. Still NO GOLD BARS

WHERE IS THE PRODUCTION SCHEDULE JARHEAD

SHOW YOU CAN DELIVER AND COMMIT TO A DATE

STOP KICKING THE CAN

I UNDERSTAND YOU NEED TO SELL SHARES TO MEET YOUR PAYMENTS BUT WILL YOU HAVE TO GO AND GET TOXIC LOANS
NBRI
BullNBear52 BullNBear52 il y a 6 minutes
I would imagine spring time and early summer. As for seeing the Louvre in a day you can't obviously. Same with the Met. And no tours for us. I'd rather get lost on my own.
vlispxpert vlispxpert il y a 6 minutes
THANKS for heads up! Well, that explains why it wasn't getting out of the .40s
Donotunderstand Donotunderstand il y a 6 minutes
if that is true -- the one can get a mortgage in your dog's name

1. That is bad for the economy
2. Someone is being paid off - if only in bonuses and stock
3. How does FNMA buy mortgages if the process is so messed up?
FNMA
Craig305 Craig305 il y a 6 minutes
And a S-1 filed at the same time.
Future dilution and reverse split.
Not a good combination.
HWNI
fung_derf fung_derf il y a 6 minutes
Ð.....I should have bought $TSM on the pullback recently. I totally have forgotten about this stock. I had bought it in the $40s and don't recall where I had sold it. I'll have to check my notes here. HUGE mistake in selling. Currently $207.23
TSM
JusDePomme JusDePomme il y a 6 minutes
AFFU bottom .0005 now
AFFU
gitreal gitreal il y a 6 minutes
Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

"Signed off" where? How?
CMC

Dernières Valeurs Consultées