Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Procter and Gamble Co (PG)

147,68

-2,70

(-1,80%)

Fermé 23 Juin 10:00PM

147,80

0,12

(0,08%)

Après les heures de négociation: 1:48AM

Procter and Gamble Co ([symbol]) Options

PG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,00	9,50	11,90	13,18	10,70	0,00	0,00 %	0	4	-
139,00	8,15	10,15	4,00	9,15	0,00	0,00 %	0	1	-
140,00	7,35	9,70	11,35	8,525	0,00	0,00 %	0	65	-
141,00	6,55	8,25	7,13	7,40	0,00	0,00 %	0	65	-
142,00	5,65	7,35	8,10	6,50	-1,59	-16,41 %	1	194	22/6/2026
143,00	4,55	6,15	7,08	5,35	0,00	0,00 %	0	30	-
144,00	3,95	5,55	7,48	4,75	0,00	0,00 %	0	137	-
145,00	3,15	3,65	5,00	3,40	-1,33	-21,01 %	2	673	22/6/2026
146,00	2,48	2,92	3,95	2,70	-1,65	-29,46 %	1	173	22/6/2026
147,00	1,88	2,25	2,19	2,065	-2,60	-54,28 %	3	436	22/6/2026
148,00	1,48	1,70	1,61	1,59	-2,22	-57,96 %	8	90	22/6/2026
149,00	1,05	1,27	1,21	1,16	-1,85	-60,46 %	191	173	22/6/2026
150,00	0,75	0,87	0,85	0,81	-1,40	-62,22 %	218	1 019	22/6/2026
152,50	0,23	0,38	0,31	0,305	-0,81	-72,32 %	784	1 772	22/6/2026
155,00	0,08	0,17	0,14	0,125	-0,36	-72,00 %	213	2 450	22/6/2026
157,50	0,02	0,12	0,08	0,07	-0,22	-73,33 %	219	530	22/6/2026
160,00	0,02	0,05	0,05	0,035	-0,08	-61,54 %	25	255	22/6/2026
162,50	0,01	0,05	0,03	0,03	-0,32	-91,43 %	3	100	22/6/2026
165,00	0,02	0,04	0,01	0,03	-0,01	-50,00 %	2	45	22/6/2026
167,50	0,00	0,22	0,01	0,01	-0,48	-97,96 %	4	2	22/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,00	0,02	0,05	0,04	0,035	0,00	0,00 %	66	1 844	22/6/2026
139,00	0,00	0,19	0,11	0,11	0,00	0,00 %	0	94	-
140,00	0,03	0,30	0,09	0,165	0,04	80,00 %	11	485	22/6/2026
141,00	0,01	0,20	0,09	0,105	-0,01	-10,00 %	25	116	22/6/2026
142,00	0,12	0,25	0,17	0,185	0,00	0,00 %	6	158	22/6/2026
143,00	0,19	0,34	0,26	0,265	0,04	18,18 %	93	94	22/6/2026
144,00	0,31	0,55	0,39	0,43	0,14	56,00 %	59	116	22/6/2026
145,00	0,51	0,75	0,60	0,63	0,25	71,43 %	170	280	22/6/2026
146,00	0,76	1,03	0,84	0,895	0,44	110,00 %	148	113	22/6/2026
147,00	1,15	1,40	1,23	1,275	0,73	146,00 %	37	146	22/6/2026
148,00	1,63	1,92	1,64	1,775	0,93	130,99 %	121	255	22/6/2026
149,00	2,06	2,50	2,35	2,28	1,35	135,00 %	142	103	22/6/2026
150,00	2,73	3,25	2,75	2,99	1,27	85,81 %	400	340	22/6/2026
152,50	4,45	5,35	4,90	4,90	2,13	76,90 %	34	75	22/6/2026
155,00	6,05	7,85	5,43	6,95	1,71	45,97 %	1	15	22/6/2026
157,50	7,75	10,45	8,49	9,10	0,00	0,00 %	0	53	-
160,00	10,25	12,80	10,79	11,525	0,00	0,00 %	0	1	-
162,50	12,75	15,35	12,05	14,05	0,00	0,00 %	0	0	-
165,00	15,25	17,85	15,70	16,55	0,00	0,00 %	0	0	-
167,50	17,75	20,30	0,00	19,025	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

PantyPuller

PantyPuller il y a 2 minutes

Well taki for once I absolutely agree with you...it's time

WALL STREET KID

WALL STREET KID il y a 3 minutes

$AMC NEXT PRICE TARGET! NEW RECORD AGAIN!

https://youtu.be/LFZSxInUu-s?si=KqBx8ehPsmna6WAT

https://x.com/CEOAdam/status/2069062883489529919

DrivenByPain

DrivenByPain il y a 4 minutes

$SNTX! IMO ! Information Is To Sensitive For X Posting Now .🤑

misterfishman

misterfishman il y a 4 minutes

Our time will come.

misterfishman

misterfishman il y a 5 minutes

All good things in due time.

improving

improving il y a 7 minutes

You may have called this one a little too soon -Phase 1 wrapping up at years end in 2027.
Brief Summary:
This is a Phase I study to demonstrate the manufacturing feasibility and safety, and to determine the maximum tolerated dose (MTD) of RNA-LP vaccines in adult patients with recurren

MannSinger

MannSinger il y a 8 minutes

Is JPM dumping 165B worth of equity tomorrow?

If market crashs then 47 needs to do 2R of GSEs to brag about fixing realestate financing.

Nightdaytrader

Nightdaytrader il y a 12 minutes

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer: Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the F

Nightdaytrader

Nightdaytrader il y a 13 minutes

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer : Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the

researcher59

researcher59 il y a 17 minutes

INTU (275) - the problem is that it broke under technical support at $350 and again at $300 .... and now there is no technical support. Who knows where the bottom is, but the momentum is all down at this point so it's more likely to go lower than rebound in the short term, imho. And it's another

peafunke

peafunke il y a 19 minutes

I am fully onboard that it should stay in EM until they are moving forward and have tail winds. It’ll happen. But at the right time. :)

jjjjjjjj

jjjjjjjj il y a 22 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

Naught

Naught il y a 22 minutes

Seems that Gemini has morphed into an entity that to introducing .ore and .ore speed bumps to distribution from a humble beginning of structure with reasona le timelines to a timeline that is increasing with every new requirement... bizarre and getting out of hand... I think it is time for newflow

justus1

justus1 il y a 25 minutes

Sold some to buy some thing else but then ended up buying it back at higher prices. Will keep hands in my pockets until their filled with NLST gains! Still very much on the plus side and did buy some when you bought roof shares. You made me think about a roof I need also! GO NLST!

bullmkt99

bullmkt99 il y a 25 minutes

Yes, I believe the GTVH shareholders will receive the SNTX Dividends.

It has been confirmed by the OTC Markets that Javier/SNTX transferred the 400 Million SNTX Dividend shares to the GTVH company.

As per the OTC Markets, the SNTX's OS was increased by 400 Million sha

maddyandboomer

maddyandboomer il y a 27 minutes

How can you say that Mr. Paid pumper...if you're not paid...you are BEYOND wishful thinking

leverage102

leverage102 il y a 27 minutes

Hydrogen cell batteries, Modular scaleability; goolge Hyundai Meata Motors America and SK Meta Battery America, / Auto / Water Splitting*. working with a third party proprietary renaissance energy break through technology collaborated with Bosch , Hyundai , et al and built a reactor It all circles

janice shell

janice shell il y a 28 minutes

Yes, but at least he admitted he'd made the wrong choices in the moments running up to 2008...

ysung

ysung il y a 29 minutes

I think somebody knows something positive !!
People don’t spend money on ticker like this unless something real good is coming
Over 500,000 slap at 0.0065 ?? Very good sign !!

pinhigh

pinhigh il y a 29 minutes

Biel remains a bring on tomorrow story! I'm not about to part with a single share I own! Go Biel!

1manband

1manband il y a 31 minutes

A very capable and complex public servant. But his accusations against certain people of bowing to political expediency over sound public policy very much applies to him as well, IMO. He was not perfect. I think he also cut corners and did the easy (short-term) thing over the right (long-term) thing

zzNine2Five

zzNine2Five il y a 33 minutes

They even allow Iran to keep “their money “, why can’t they uplist f2 and let shareholders take their fair after 19 years of miserable ownerships.

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 36 minutes

"Who the Hell who would short this?"

My guess? Likely an NBA fan from the west coast.

splintered sunlight

splintered sunlight il y a 37 minutes

At least till I get out, LOL.......

Procter and Gamble

Floating Rate S.O. Bonds...

Japan Electronic Materials (PK)

FTSE EDHEC Risk Efficien...

Brixton Metals (QX)

DuPont de Nemours

Vallant Financial (QX)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.