ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

PG Procter and Gamble Co

158,99
0,05 (0,03%)
02 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,0013,8016,100,0014,950,000,00 %00-
145,0012,0515,5512,9213,800,000,00 %01-
146,0010,9514,6015,1512,7750,000,00 %05-
147,0011,8012,2512,9712,0250,000,00 %01-
148,009,0012,600,0010,800,000,00 %00-
149,008,1511,5510,989,850,000,00 %01-
150,007,1010,759,068,925-0,04-0,44 %3801/3/2024
152,505,458,156,936,800,243,59 %201101/3/2024
155,004,054,354,204,20-0,05-1,18 %166301/3/2024
157,501,871,971,951,92-0,12-5,80 %55771901/3/2024
160,000,490,550,550,52-0,08-12,70 %67670101/3/2024
162,500,070,090,090,08-0,06-40,00 %1 3531 60001/3/2024
165,000,010,030,020,02-0,02-50,00 %3069501/3/2024
167,500,010,020,020,015-0,01-33,33 %22701/3/2024
170,000,020,010,020,0150,000,00 %025-
172,500,030,260,030,1450,000,00 %017-
175,000,001,270,000,000,000,00 %00-
177,500,001,270,000,000,000,00 %00-
180,000,011,270,010,640,000,00 %01-
182,500,001,270,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,000,041,270,040,6550,000,00 %03-
145,000,041,270,040,6550,000,00 %016-
146,000,010,060,050,0350,000,00 %0102-
147,000,011,280,030,6450,000,00 %015-
148,000,010,030,060,020,000,00 %063-
149,000,010,030,030,02-0,06-66,67 %21101/3/2024
150,000,020,040,030,03-0,02-40,00 %158601/3/2024
152,500,040,060,060,05-0,03-33,33 %2210801/3/2024
155,000,100,120,100,11-0,04-28,57 %95548601/3/2024
157,500,390,420,380,405-0,10-20,83 %19625001/3/2024
160,001,491,571,731,530,159,49 %13653101/3/2024
162,502,784,303,553,54-0,62-14,87 %56001/3/2024
165,005,057,000,006,0250,000,00 %00-
167,506,8010,200,008,500,000,00 %00-
170,009,3513,0511,7211,200,000,00 %8001/3/2024
172,5011,8515,400,0013,6250,000,00 %00-
175,0014,3018,000,0016,150,000,00 %00-
177,5016,8020,550,0018,6750,000,00 %00-
180,0020,0022,000,0021,000,000,00 %00-
182,5021,8025,600,0023,700,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr