Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 5 581 265 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 169,32 | Bas Haut |
|||||
| Minimum Bas | 167,03 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 2,11 | 1,26% | 169,01 | 01:06:47 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 167,39 | 167,03 | 169,32 | 169,11 | 166,90 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 87 420 | 5 581 265 | US$ 168,46 | US$ 940 240 162 | - | 141,45 - 170,92 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:31:45 | 20 | US$ 169,19 | USD |
Flux d'options Procter and Gamble (PG)
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 393,91B | 2,36B | - | 82,01B | 14,65B | 6,21 | 27,24 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Procter and Gamble
| Date | Heure | Source | Titre |
|---|---|---|---|
| 26/7/2024 | 15:00 | Business Wire | Deadpool Smells (Stays) Fresh With Old Spice |
| 17/7/2024 | 22:21 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 15/7/2024 | 15:00 | Business Wire | Les marques phares de P&G, Pantene®, Head & Shoulders®,.. |
| 11/7/2024 | 18:30 | Business Wire | Pampers Teams Up With U.S. Track & Field Legend Allyson.. |
| 09/7/2024 | 22:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/7/2024 | 22:15 | Business Wire | P&G Declares Quarterly Dividend |
| 09/7/2024 | 15:00 | Business Wire | NEW Luvs Platinum Protection Diapers with Bluey Prints.. |
| 02/7/2024 | 15:15 | Business Wire | P&G to Webcast Discussion of Fourth Quarter 2023/24 Earnings.. |
| 29/6/2024 | 00:02 | Business Wire | Pampers Diaper Stash Partners With Kevin Hart’s Hartbeat to.. |
| 27/6/2024 | 19:10 | Business Wire | ADDING MULTIMEDIA Zevo Kicks Off Partnership with Major.. |
| 27/6/2024 | 17:29 | Business Wire | Zevo Kicks Off Partnership with Major League Soccer and.. |
| 25/6/2024 | 01:08 | Business Wire | Boston Celtics World Champions Visit Gillette’s World.. |
Forum Action Procter and Gamble
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Procter and Gamble Co
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 167,97 | 170,085 | 165,575 | 167,57 | 6 244 885 | 1,04 | 0,62% |
| 1 mois | 165,81 | 170,92 | 161,71 | 166,44 | 5 825 772 | 3,20 | 1,93% |
| 3 mois | 163,52 | 170,92 | 161,42 | 166,42 | 5 790 413 | 5,49 | 3,36% |
| 6 mois | 155,81 | 170,92 | 153,52 | 162,28 | 6 180 296 | 13,20 | 8,47% |
| 1 an | 153,12 | 170,92 | 141,45 | 156,01 | 6 287 977 | 15,89 | 10,38% |
| 3 ans | 139,62 | 170,92 | 122,18 | 149,95 | 6 766 906 | 29,39 | 21,05% |
| 5 ans | 113,21 | 170,92 | 94,34 | 139,63 | 7 202 363 | 55,80 | 49,29% |
