ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Paramount Group Inc

Paramount Group Inc (PGRE)

4,70
-0,07
(-1,47%)
Fermé 13 Février 10:00PM
4,70
0,00
( 0,00% )
Avant marché: 12:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-2.28690228694.814.844.646056744.75977407CS
40.132.844638949674.574.9454.4859670964.71773815CS
12-0.04-0.843881856544.745.094.4559601414.77737138CS
260.061.293103448284.645.43834.4558890554.89496612CS
520.255.617977528094.455.474.211610340044.78166466CS
156-4.32-47.89356984489.0211.5353.915132216.01971255CS
260-9.92-67.852257181914.62153.917379737.40605948CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394036004.7-0.07-1.474.674.734.64654021
17393172004.76999990.030.634.674.7854.67586281
17392308004.74-0.08-1.664.834.8354.735837233
17389716004.820.020.424.784.844.76570278
17388852004.80.020.424.80999994.834.745380556
17387988004.78-0.04-0.834.864.864.73720400
17387124004.820.051.054.734.844.71666270
17386260004.7699999-0.12-2.454.84.884.73995561
17383668004.890.030.624.834.914.781383925
17382804004.860.316.814.654.9454.652928582
17381940004.55-0.01-0.224.554.614.4851059547
17381076004.5599999-0.09-1.944.624.64499994.5599999659126
17380212004.650.051.094.55999994.7454.5599999886131
17377620004.6-0.04-0.864.554.64499994.55754982
17376756004.6400.004.644.644.640
17375892004.640.061.314.574.854.571567260
17375028004.580.020.444.554.6354.545797952
17371572004.5599999-0.02-0.444.644.664.535753525
17370708004.58-0.03-0.654.574.644.551206099
17369844004.610.122.674.674.724.605662172
17368980004.49-0.06-1.324.554.654.481061909
17368116004.55-0.07-1.524.51999994.594.4551140126
17365524004.62-0.28-5.714.76999994.80999994.57883836
17363796004.9-0.03-0.614.924.984.85744190
17362932004.93-0.04-0.805.01999995.0654.855987351
17362068004.97-0.07-1.395.01999995.084.971386931
17359476005.040.081.614.985.094.98801209
17358612004.960.020.404.935.0154.8851636691
17356884004.940.122.494.864.974.851152390
17356020004.82-0.03-0.624.8054.844.74496418
17353428004.85-0.06-1.224.884.944.8635044
17352564004.910.061.244.854.934.82657093
17350778404.850.061.254.824.8754.7699999294089
17349972004.79-0.02-0.424.76999994.844.7905831
17347380004.80999990.173.664.684.894.62904933
17346516004.64-0.02-0.434.714.754.61461482
17345652004.66-0.29-5.864.944.96924.6252973783
17344788004.950.020.414.94.984.88927306
17343924004.930.030.614.914.964.875872595
17341332004.90.020.414.8494.934.7951023454
17340468004.8800.004.914.974.875460472
17339604004.880.010.214.924.944.85691468
17338740004.87-0.12-2.404.985.01999994.85594626
17337876004.990.183.744.8555.044.85589548
17335284004.80999990.010.214.8454.874.75735967
17334420004.80.040.844.7154.824.641003228
17333556004.760.010.214.764.76999994.7750935
17332692004.75-0.02-0.424.84.80999994.69659575
17331828004.7699999-0.09-1.854.94.914.755639480
17329178404.86-0.03-0.614.944.984.86602698
17327508004.890.010.204.95.034.89534025
17326644004.880.040.834.864.94.79494046
17325780004.840.091.894.76999994.9454.76999991460545
17323188004.750.030.644.7254.76999994.695883215
17322324004.720.010.214.744.754.7731238
17321460004.71-0.05-1.054.7154.7354.66597535
17320596004.760.061.284.7054.784.655818144
17319732004.7-0.12-2.494.824.834.71196631
17317140004.82-0.21-4.175.075.074.7951172581
17316276005.03-0.11-2.145.145.165.011219930
17315412005.14-0.05-0.965.245.295.13628096

Dernières Valeurs Consultées

Delayed Upgrade Clock