ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Principal Real Estate Income Fund

Principal Real Estate Income Fund (PGZ)

10,37
0,00
(0,00%)
Fermé 18 Février 10:00PM
10,41
0,04
(0,39%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.19323671497610.3510.4710.282734710.37217388CS
40.070.67961165048510.310.4710.11022509910.27182015CS
12-0.17-1.6129032258110.5410.879.743566610.18010252CS
26-0.28-2.6291079812210.6511.319.743175110.54333339CS
520.353.4930139720610.0211.319.462661910.40442417CS
156-4.73-31.324503311315.116.018.46372436710.7047284CS
260-11.13-51.767441860521.522.018.46372827312.05155803CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640010.3700.0010.410.4410.3722014
173949000010.3700.0010.3210.3710.3119063
173940360010.37-0.05-0.4810.3810.3810.2822682
173931720010.420.050.4810.3910.4310.354837355
173923080010.370.060.5810.4710.4710.3431462
173897160010.31-0.04-0.3910.3510.3710.2826165
173888520010.350.040.3910.3310.3610.28124908
173879880010.30960.121.1710.2510.32260510.2228208
173871240010.1900.0210.2410.2510.169720919
173862600010.1875-0.04-0.4210.1810.2410.1214707
173836680010.230.030.2910.1910.280810.1922387
173828040010.20.040.3410.210.2310.1913476
173819400010.165-0.04-0.3710.2310.249910.13114705
173810760010.2030.010.1310.1910.309910.160122880
173802120010.190.040.3910.1210.2310.1240773
173776200010.1500.0010.1610.1910.110220620
173767560010.1500.0010.1510.1510.150
173758920010.15-0.1-0.9810.2610.2610.1520328
173750280010.25-0.04-0.3910.3210.329910.2339587
173715720010.2900.0010.310.310.2529313
173707080010.290.050.4910.2310.2910.1130670
173698440010.240.090.8910.210.2810.1651369
173689800010.150.161.6010.0210.189.9757463
17368116009.990.131.329.819.999.79587168
17365524009.86-0.12-1.209.919.91369.8527619
17363796009.9800.009.9910.0149.9269266
17362932009.98-0.04-0.4010.0710.079.95521429
173620680010.020.010.1010.1410.1410.0139902
173594760010.010.11.019.9710.039.92936062
17358612009.910.030.309.939.979.8850802
17356884009.880.141.399.89.99.884749
17356020009.7449999-0.12-1.179.839.859.7497032
17353428009.86-0.1-1.009.9788109.8459328
17352564009.96-0.02-0.209.9710.03399.9499514
17350778409.980.040.409.969.999.8457672
17349972009.94-0.02-0.209.9109.945397
17347380009.960.070.719.96810.039.938090
17346516009.89-0.04-0.409.98510.06339.8939068
17345652009.93-0.31-3.0310.210.229.9351999
173447880010.24-0.11-1.0610.310.331510.2338982
173439240010.35-0.2-1.9010.4810.4910.3527557
173413320010.55-0.01-0.0910.5610.6110.5526209
173404680010.56-0.08-0.7510.6610.6610.5632998
173396040010.64-0.06-0.5610.710.801210.6420247
173387400010.7-0.16-1.4510.790810.8510.718899
173378760010.8575-0.01-0.1110.805410.8610.819060
173352840010.870.090.8810.7810.8710.730116731
173344200010.7750.080.7010.710.8110.6918121
173335560010.7-0.01-0.0910.7110.7710.6810606
173326920010.71-0.07-0.6510.794810.794810.7119656
173318280010.78-0.02-0.1910.8610.8710.7356901
173291784010.80.080.7710.7510.8410.715020
173275080010.7170.080.7210.6410.7510.648729
173266440010.64-0.06-0.5610.738910.738910.621724681
173257800010.70.080.7510.6410.7510.6428917
173231880010.620.111.0510.5810.710.527351
173223240010.51-0.03-0.2810.5210.5810.50517008
173214600010.540.030.2910.5110.610.519679
173205960010.510.050.4810.4410.5510.405919259
173197320010.460.070.6710.3810.4910.3751934

PGZ Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock