Premium
Koninklijke Philips NV (PHG)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, ma... Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.73127587505 | 26.57 | 26.845 | 25.25 | 1371027 | 25.72453041 | CS |
| 4 | -1.27 | -4.63842220599 | 27.38 | 27.45 | 25.19 | 1232627 | 26.21332237 | CS |
| 12 | -2.29 | -8.06338028169 | 28.4 | 29.95 | 25.1 | 1160177 | 26.92725714 | CS |
| 26 | -1.01 | -3.72418879056 | 27.12 | 33.435 | 25.1 | 1008040 | 28.19142043 | CS |
| 52 | 3.09 | 13.4231103388 | 23.02 | 33.435 | 21.95 | 944564 | 27.3507071 | CS |
| 156 | 6.82 | 35.3551062727 | 19.29 | 33.435 | 17.7501 | 953876 | 25.02261434 | CS |
| 260 | -29.93 | -53.4082798001 | 56.04 | 57.062 | 11.75 | 1334855 | 24.76750673 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
