Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
December 3, 2024 Collaboration intends to leverage proprietary AI technology from Philips and Mayo Clinic to target breakthroughs in ease-of-use and efficiency to bring high-quality diagnostic...
December 1, 2024 Philips CT 5300 combines innovative hardware, software, and artificial intelligence to make high-quality screening, diagnostic, and interventional imaging accessible to more...
December 1, 2024 Philips' intelligent diagnostic and treatment solutions, combined with its advanced capabilities in healthcare informatics, uniquely position the company to drive precision...
November 26, 2024 Cloud-enabled integrated diagnostics portfolio aims to unify workflows, improve access to critical insights, and drive better outcomes for patients Amsterdam, the Netherlands –...
November 25, 2024icometrix’ FDA-cleared quantitative brain solution for neurological conditions including Alzheimer’s and multiple sclerosis is seamlessly integrated into Philips next generation...
November 22, 2024 Vendor-agnostic, multi-modality Radiology Operations Command Center (ROCC) connects technologists, radiologists, and operations teams in real timeNew FDA 510(k) cleared remote...
Nov. 21, 2024 Industry’s first wide bore, high-performance helium-free [1] 1.5T MR features AI assistance at every step in the MRI workflow, with seamless integration of cloud-based AI image...
Philips Norelco and actor Adam Scott pay tribute to "The King of Beards" this holiday PR Newswire CAMBRIDGE, Mass., Nov. 13, 2024 Partnership continues this holiday season to encourage...
November 12, 2024 Designed specifically for use in radiation oncology, new Spectral CT 7500 RT enables personalized radiation therapy planning to deliver better care for more cancer patients...
With a unique world-first ability to perform laser atherectomy and laser-based intravascular lithotripsy using a single device, Philips takes a major step forward in the treatment of peripheral...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.43362831858 | 27.12 | 27.28 | 26.32 | 524816 | 26.97628582 | CS |
| 4 | -0.66 | -2.43362831858 | 27.12 | 27.66 | 25.535 | 610229 | 26.52523355 | CS |
| 12 | -3.19 | -10.7588532884 | 29.65 | 32.91 | 25.535 | 818977 | 29.1677038 | CS |
| 26 | -0.22 | -0.824587706147 | 26.68 | 32.91 | 24.925 | 794387 | 28.37091095 | CS |
| 52 | 6.16 | 30.3448275862 | 20.3 | 32.91 | 19.49 | 955801 | 25.16270926 | CS |
| 156 | -6.35553059 | -19.3674472901 | 32.81553059 | 37.10289067 | 11.2447502 | 1589921 | 21.41549264 | CS |
| 260 | -17.11221078 | -39.2732213346 | 43.57221078 | 58.59711105 | 11.2447502 | 1264413 | 27.20217937 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
