
Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evo... Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evolution to create therapeutics capable of modulating human immune system proteins. Its product pipeline includes ALPN-101 and ALPN-202. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 1.45896656535 | 16.45 | 16.72 | 16.375 | 63334 | 16.46521997 | CS |
4 | 0.42 | 2.58143822987 | 16.27 | 17.4 | 15.8 | 100389 | 16.55621195 | CS |
12 | -1.1 | -6.1832490163 | 17.79 | 17.99 | 15.8 | 97361 | 16.8079055 | CS |
26 | -1.71 | -9.29347826087 | 18.4 | 19.42 | 15.8 | 93594 | 17.4820243 | CS |
52 | 0.84 | 5.29968454259 | 15.85 | 19.42 | 14.325 | 69698 | 16.87068503 | CS |
156 | -1.8 | -9.73499188751 | 18.49 | 20.7899 | 14.25 | 71383 | 17.16649812 | CS |
260 | -2.86 | -14.6291560102 | 19.55 | 21.069 | 7.56 | 70214 | 17.01060861 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales