Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PJT Partners Inc (PJT)

161,275

5,36

( 3,43% )

Mis à jour : 17:00:05

PJT Partners Inc ([symbol]) Options

PJT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	50,00	53,60	0,00	51,80	0,00	0,00 %	0	0	-
115,00	45,00	48,40	0,00	46,70	0,00	0,00 %	0	0	-
120,00	40,00	43,70	0,00	41,85	0,00	0,00 %	0	0	-
125,00	35,00	38,70	0,00	36,85	0,00	0,00 %	0	0	-
130,00	30,00	33,70	0,00	31,85	0,00	0,00 %	0	0	-
135,00	25,50	28,50	0,00	27,00	0,00	0,00 %	0	0	-
140,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-
145,00	15,30	18,80	0,00	17,05	0,00	0,00 %	0	0	-
150,00	10,90	13,80	0,00	12,35	0,00	0,00 %	0	0	-
155,00	7,50	9,70	6,00	8,60	0,00	0,00 %	0	1	-
160,00	4,30	6,20	3,60	5,25	0,00	0,00 %	0	11	-
165,00	1,20	4,40	2,01	2,80	0,61	43,57 %	8	4	15:44:22
170,00	0,25	2,85	1,00	1,55	0,00	0,00 %	0	12	-
175,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,25	0,95	0,95	0,00	0,00 %	0	2	-
130,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,05	2,40	3,00	1,225	0,00	0,00 %	0	1	-
145,00	0,35	2,60	2,25	1,475	0,00	0,00 %	0	1	-
150,00	0,05	2,70	3,06	1,375	0,00	0,00 %	0	0	-
155,00	0,65	3,40	4,95	2,025	0,00	0,00 %	0	1	-
160,00	2,50	5,00	0,00	3,75	0,00	0,00 %	0	0	-
165,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
170,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-
175,00	12,40	15,50	0,00	13,95	0,00	0,00 %	0	0	-
180,00	17,00	20,50	0,00	18,75	0,00	0,00 %	0	0	-
185,00	21,90	25,50	0,00	23,70	0,00	0,00 %	0	0	-
190,00	26,80	30,50	0,00	28,65	0,00	0,00 %	0	0	-
195,00	31,80	35,50	0,00	33,65	0,00	0,00 %	0	0	-
200,00	36,80	40,50	0,00	38,65	0,00	0,00 %	0	0	-
210,00	46,70	50,40	0,00	48,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,55 (1 457,93%)	417k
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	90
USDEStablecoinX Inc	US$ 3,23 (55,29%)	35,93M
DSYBig Tree Cloud Holdings Limited	US$ 4,29 (48,96%)	17,52M
LGCLLucas GC Ltd	US$ 1,105 (-39,78%)	14,89M
LHAILinkhome Holdings Inc	US$ 1,6602 (-39,41%)	13,29M
TCToken Cat Ltd	US$ 3,01 (-37,29%)	964,28k
ELTXElicio Therapeutics Inc	US$ 3,4401 (-33,07%)	2,24M
JEM707 Cayman Holdings Ltd	US$ 2,18 (-32,09%)	8,78M
LIMNLiminatus Pharma Inc	US$ 0,1621 (41,20%)	428,6M
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
SURGSurgePays Inc	US$ 0,612701 (47,67%)	119,27M
INLFINLIF Limited	US$ 0,0256 (-21,95%)	80,34M
TNONTenon Medical Inc	US$ 0,3083 (-5,43%)	63,28M

FlashySage44

FlashySage44 il y a 2 minutes

Once we’re on Nasdaq. We are doomed on otc. Investors have had plenty of time to know Elite has been on the way up.

FeMike

FeMike il y a 2 minutes

If MHRA had issued a CHM letter, they would have put in writing their final determination that they are going to refuse the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such

Monroe1

Monroe1 il y a 2 minutes

Agreed.Also,how the tariff picture plays out is super important.Nice having one leg on both sides of the fence as long as the cojones don't snag on a barb.

Royal Dude

Royal Dude il y a 2 minutes

Just ask JPM This is just part of where our value for settlement is IMO ?

Silicon Valley Bank, a division of First Citizens Bank, is dedicated to the success of the innovators and investors shaping the future. Founded in 1983 in San Jose, California, we specialize in serving investors

Crypttolit

Crypttolit il y a 2 minutes

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Paullee

Paullee il y a 3 minutes

IDCC is not the one holding up an arbitration

gdl

gdl il y a 3 minutes

Is this just a correction or something more. DOW is spiking every single day to new highs, almost every day. Nasdaq in the doghouse and SPX slip sliding away.
Sems the catalyst for the next big move happens on July 29th. IF, a big IF we manage to stay in this diamond patter on the SPX there

Junivestor

Junivestor il y a 3 minutes

love a good start of July! -20% since yesterday morning.

CatfishHunter

CatfishHunter il y a 3 minutes

from Claude ;

“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received and accepted for review: Friday 6 June

JrcAGR1382

JrcAGR1382 il y a 3 minutes

I agree, we have all seen PR’s that just included statements without substance, This news states volumes, timelines, and more importantly states that purchases agreements that are tied to these milestones. I feel we have bigger news coming in the next 2-3 mos. In addition, Mr, Chan is certainly s

Crypttolit

Crypttolit il y a 3 minutes

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

tkg

tkg il y a 3 minutes

Dr. Craig Ciesla, who serves on the Board of Directors of Lightwave Logic and as the Chief Technology Officer (CTO) of IQM Quantum Computers....

IQM Quantum Computers Becomes First European Quantum Computing Company Listed on a Major U.S. Exchange
02 Jul 2026
https://iqm

drkazmd65

drkazmd65 il y a 4 minutes

Let's hope something comes of this partnership this time - unlike last year.

Motor-goater

Motor-goater il y a 4 minutes

This is incredible information. Spectacular DD. You should get paid for your work….

haha11

haha11 il y a 5 minutes

$TQQQ.....30... ..THERE ARE SOME THING ??????..

FOR EXTENDED W4D.. ..

30....
https://stockcharts.com/sc3/ui/?s=TQQQ&p=30&yr=0&mn=0&dy=5&id=p90265875928&a=2222144483

Mrs kronwell

Mrs kronwell il y a 5 minutes

The 50 day should break through the 200 today, or butt right into it. So there are technical stock price things converging right now too. Let’s hope volume stays high, even spikes higher hopefully..

Crypttolit

Crypttolit il y a 5 minutes

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Dennis14

Dennis14 il y a 5 minutes

I bought in this today. Been watching for a few days.

againstallodds

againstallodds il y a 5 minutes

Hey Sunshine: Gemeni AI about Silverpeak

Look like Lumb self inflating value of worthless claims

Based on the information available for GNCC Capital, Inc. (GNCP) and its associated entities (including American Lithium Minerals, Inc. and Premier Developme

Crypttolit

Crypttolit il y a 5 minutes

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

maronti1

maronti1 il y a 6 minutes

To support the millions of EVs on U.S. roads, experts estimate that the country needs approximately 1.2 million public charging points and 28 million private chargers by 2030. The U.S. currently hosts over 80,000 public stations with nearly 250,000 individual ports.

haras

haras il y a 6 minutes

things looking good, but price remains depressed.....

maumar

maumar il y a 6 minutes

Argx is breaking out in spite of the market getting weaker. My guess is that halo will follow and also break out in the next week or so.

Crypttolit

Crypttolit il y a 6 minutes

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Activision Blizzard

TapImmune, Inc.

Dixie Lee International ... (EM)

SSGA Active Trust State ...

KTEK Aerosystems

Beacon Minerals

Virtus Kar Mid Cap ETF

Goldman Sachs Access Inv...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.