Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

POSCO Holdings Inc (PKX)

50,01

-1,37

(-2,67%)

Fermé 02 Juillet 10:00PM

50,10

0,09

( 0,18% )

Avant marché: 2:06PM

POSCO Holdings Inc ([symbol]) Options

PKX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	8,90	12,50	0,00	10,70	0,00	0,00 %	0	0	-
45,00	4,80	7,40	0,00	6,10	0,00	0,00 %	0	0	-
50,00	1,15	2,90	2,50	2,025	0,00	0,00 %	2	0	01/7/2026
55,00	0,05	2,55	0,95	1,30	0,00	0,00 %	0	6	-
60,00	0,05	2,55	0,77	1,30	0,00	0,00 %	0	109	-
65,00	0,05	0,45	0,20	0,25	0,00	0,00 %	0	175	-
70,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	16	-
75,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	61	-
80,00	0,00	2,20	1,75	1,75	0,00	0,00 %	0	2	-
85,00	0,00	2,20	1,50	1,50	0,00	0,00 %	0	23	-
90,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	1	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,40	0,78	0,78	0,00	0,00 %	0	13	-
45,00	0,15	2,00	1,01	1,075	0,00	0,00 %	0	4	-
50,00	2,30	2,75	2,20	2,525	0,30	15,79 %	4	38	01/7/2026
55,00	4,20	7,00	5,60	5,60	-0,45	-7,44 %	1	7	01/7/2026
60,00	8,40	11,80	6,60	10,10	0,00	0,00 %	0	28	-
65,00	13,30	17,00	15,22	15,15	0,00	0,00 %	0	14	-
70,00	18,10	22,00	20,07	20,05	0,00	0,00 %	0	24	-
75,00	23,00	26,80	5,00	24,90	0,00	0,00 %	0	1	-
80,00	27,80	31,80	0,00	29,80	0,00	0,00 %	0	0	-
85,00	32,90	36,80	0,00	34,85	0,00	0,00 %	0	0	-
90,00	37,80	41,80	0,00	39,80	0,00	0,00 %	0	0	-
95,00	42,80	46,80	0,00	44,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 26,11 (1 492,07%)	2,78k
USDEStablecoinX Inc	US$ 4,19 (101,44%)	17,45M
CWDCaliberCos Inc	US$ 1,16 (79,76%)	107,91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,61 (62,69%)	20,52M
DSYBig Tree Cloud Holdings Limited	US$ 4,2699 (48,26%)	11,75M
LHAILinkhome Holdings Inc	US$ 1,87 (-31,75%)	6,26M
ELTXElicio Therapeutics Inc	US$ 3,51 (-31,71%)	265,4k
TCToken Cat Ltd	US$ 3,5363 (-26,33%)	448,33k
EDBLEdible Garden AG Inc	US$ 0,1239 (-23,75%)	3,11M
INLFINLIF Limited	US$ 0,02525 (-23,02%)	46,72M
LIMNLiminatus Pharma Inc	US$ 0,1575 (37,20%)	226,87M
CWDCaliberCos Inc	US$ 1,16 (79,76%)	107,91M
INLFINLIF Limited	US$ 0,02525 (-23,02%)	46,72M
SURGSurgePays Inc	US$ 0,5673 (36,73%)	45,6M
YHCLQR House Inc	US$ 0,0443 (-15,62%)	30,48M

jour_trader

jour_trader il y a 3 minutes

Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

RIGATONI

RIGATONI il y a 4 minutes

Filing shows .38 warants ~Rig

glenn1919

glenn1919 il y a 4 minutes

SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134

2BAD4U

2BAD4U il y a 5 minutes

Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif

waterpro42

waterpro42 il y a 5 minutes

Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.

ProfitChaser

ProfitChaser il y a 6 minutes

Thanks and hope so. Looking better already. .1556 up PM

glenn1919

glenn1919 il y a 6 minutes

surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783

eqinvestor

eqinvestor il y a 8 minutes

You do realize that if you are screenshotting an image, it is appearing so small it can't be read.

glenn1919

glenn1919 il y a 9 minutes

YRD.................................p.m

deri21

deri21 il y a 9 minutes

$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692

Dnx_PH

Dnx_PH il y a 9 minutes

The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget

RIGATONI

RIGATONI il y a 10 minutes

FlashySage44

FlashySage44 il y a 10 minutes

So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?

deri21

deri21 il y a 10 minutes

$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692

ihubstockmover

ihubstockmover il y a 10 minutes

$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care

https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CryptoRain

CryptoRain il y a 10 minutes

It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares

glenn1919

glenn1919 il y a 11 minutes

WHLR..............................p/m

ttottip

ttottip il y a 12 minutes

Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!

sharkey1

sharkey1 il y a 12 minutes

THX for the synopsis, that’s a lot to digest.

gooferball

gooferball il y a 12 minutes

I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....

RIGATONI

RIGATONI il y a 12 minutes

.451 beauty pop after a dismal week so far ~Rig

Wizzerd

Wizzerd il y a 13 minutes

New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco

CA Market News

CA Market News il y a 13 minutes

Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile

Karat Packaging

FT Vest US Equity Max Bu...

Loop Media (ID)

Xtrackers Vietnam Swap U...

Fin Res Ser1a1a

Ci International Quality...

Solar Energy Initiatives (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.