ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

37,49
1,03
(2,83%)
Fermé 03 Octobre 10:00PM
37,35
-0,14
( -0,37% )
Avant marché: 3:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,505,055,055,055,050,000,00 %0286-
33,004,604,604,604,600,000,00 %0548-
33,504,054,054,054,050,000,00 %0153-
34,003,653,653,653,650,000,00 %0766-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,001,621,621,621,620,000,00 %03 429-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,090,090,090,090,000,00 %07 714-
39,500,000,000,000,000,000,00 %00-
40,000,040,040,040,040,000,00 %019 015-
40,500,000,000,000,000,000,00 %00-
41,000,020,020,020,020,000,00 %01 942-
41,500,010,010,010,010,000,00 %0789-
42,000,010,010,010,010,000,00 %02 937-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,030,030,030,030,000,00 %04 710-
34,500,000,000,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %08 639-
35,500,000,000,000,000,000,00 %00-
36,000,110,110,110,110,000,00 %012 668-
36,500,180,180,180,180,000,00 %06 945-
37,000,000,000,000,000,000,00 %00-
37,500,530,530,530,530,000,00 %03 417-
38,000,820,820,820,820,000,00 %02 013-
38,501,181,181,181,180,000,00 %0350-
39,001,601,601,601,600,000,00 %0518-
39,500,000,000,000,000,000,00 %00-
40,002,502,502,502,500,000,00 %0347-
40,504,154,154,154,150,000,00 %0106-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,004,574,574,574,570,000,00 %034-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELABElevai Labs Inc
US$ 0,1476
(73,24%)
143,38M
PEGYPineapple Energy Inc
US$ 0,1676
(45,87%)
94,98M
RZLVRezolve AI Ltd
US$ 8,9024
(30,53%)
806,96k
ADDColor Star Technology Company Ltd
US$ 1,33
(26,67%)
472,41k
WHLRWheeler Real Estate Investment Trust Inc
US$ 16,60
(23,97%)
1,24M
KXINKaixin Holdings
US$ 0,2611
(-23,68%)
8,98M
ANIPANI Pharmaceuticals Inc
US$ 46,12
(-19,79%)
25
HOLOMicroCloud Hologram Inc
US$ 0,2761
(-19,74%)
6,07M
DUOFangDD Network Group Ltd
US$ 3,55
(-18,95%)
2,18M
SNGXSoligenix Inc
US$ 3,95
(-18,89%)
128,92k
ELABElevai Labs Inc
US$ 0,1476
(73,24%)
143,38M
PEGYPineapple Energy Inc
US$ 0,1676
(45,87%)
94,98M
MLGOMicroAlgo Inc
US$ 0,35
(12,90%)
37,54M
CDTConduit Pharmaceuticals Inc
US$ 0,107
(12,63%)
26,41M
KXINKaixin Holdings
US$ 0,2611
(-23,68%)
8,98M
diggitydoodle diggitydoodle il y a 33 secondes
Keep trying. Even a blind squirrel finds a nut once in a while.
RNVA!!$$??????????????
RNVA
SkeBallLarry SkeBallLarry il y a 34 secondes
" Good Thurs-Morning, Tree ~ am feeling 'lil under the weather " .. !!
train21 train21 il y a 1 minute
$TONR its getting ready for a run up
how far ??? don't know yet ??
TONR
rollingrock rollingrock il y a 1 minute
I think you're right.
1vman 1vman il y a 1 minute
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
ITYS ITYS il y a 1 minute
Lets do a bit of math shall we:
You claimed your in at .33 average so say your $1 then gets you 3 shares.
Stock goes to $1 your 3 shares fetch $3 with gains of $2 for every invested dollar.

NOW MGON we are in at .002 so our $1 gets us 500 shares and lets use the .05 tar
GEVI MGON
Hawkeiz Hawkeiz il y a 2 minutes
Debt almost or is gone and news about to start
SINC
StevenDice StevenDice il y a 2 minutes
There is a group of crazy here. Anything that pokes their phantasmagorical narrative of deals and NDAs with every conceivable Tier1 (including but not limited to joint ventures with Nvidia) is put on ignore.

They have their own circlejerk somewhere where they share highly exclusive i
LWLG
Waalrus Waalrus il y a 2 minutes
Post! Wanted to let everybody know that we have paid off a substantial note with 1-800 Diagonal Lending in cash, with zero dilution.
https://x.com/authentichldgs/status/1841825757720408239?s=46
AHRO
LandPro LandPro il y a 2 minutes
Confusious say:

.003's soon...again😆
IGPK
RKMKE RKMKE il y a 2 minutes
Can you explain the word moment, please?
You have posted numerous similar messages in last couple of years.
WDLF
dstock07734 dstock07734 il y a 2 minutes
You simply cannot accept the fact that DCVax-L is bringing revolution to the medicine. But you will eventually.
NWBO
holt69 holt69 il y a 2 minutes
The RXMD portion of the business is severely undervalued. Unfortunately Fernandez himself needed to drive that share price into the ground simply to get favorable terms in the merger.

RXMD was profitable prior to buying additional pharmacies. Taking on debt for acquisitions is an ag
NXPL
fink fink il y a 3 minutes
Gorilla math is off.
$30m company into a $13m company to buy out a $70m company.

$113m into a 14m float gives a Market cap of $8 a share.

Hell of a potential run from these levels.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751675
AZRH
Jwizzz Jwizzz il y a 3 minutes
Yes FOMO the contract is very clear, did you innitiate your paiement of 5000$ due 24h after signing? Its very clear in the contract you sign, everyone can see it, stop the BS. Is you lawyer still expecting to be paid one day ?

https://www.sec.gov/Archives/edgar/data/1409624/0001493152
NSAV
TheKid5 TheKid5 il y a 3 minutes
🚀👀Got a GREAT feeling about this!!!
CLNV
JusticeWillWin JusticeWillWin il y a 3 minutes
🔥🔥🔥LATEST $COOP price targets==>UBS:$118, Wedbush:$115, KBW:$105, Piper Sandler:$103, Barclays:$101, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
MightyX MightyX il y a 3 minutes
What was the exact quote since you’re taking it outta context
TPTW
Konaploinks Konaploinks il y a 3 minutes
Just woke up to way too much strife! Yikes! Going to all cash til this all shakes out. Dock strikes, hurrricane, Iran /Israel , Russia/ Ukraine , mkt top? , illegals, possible terrorists attack, inflation rising, election 33 days away. Nothing wrong with IonQ but, look around. Damn. What a mess. Ho
IONQ
Natural Trader Natural Trader il y a 4 minutes
$CETX 2.9 next split mover?
CETX
blackhawks blackhawks il y a 4 minutes
Huh? The judge was tasked by SCOTUS to determine which conduct was immune from prosecution and which was not.
Smith has done just that. The case will go forward.

The defense can now say that the names are released and the judge has to throw the case out.
You'll see that
peafunke peafunke il y a 4 minutes
Said late summer. I see you and they are moving the goal post yet again… no doubt they’re doing something but st3 is just either lying or poor at estimating his teams ability and time lines. Not a good look for any ‘Nasdaq’ party company.

Sorry. I still see the constant excuses yo
TPTW
boston127 boston127 il y a 4 minutes
Nice run recently. Filling the gap now.

Looks like this run could continue this month.
KXIN
dennisdave dennisdave il y a 4 minutes
Its shorts such as yourself that profit the most from these BS pump claims thrown to the wall as spaghetti to see what sticks by XMaster2023

This bothers me the most. Pumpers such as XMaster2023 with their BS posts, feed the shorts such as youreself
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock