Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Philip Morris International Inc (PM)
Philip Morris International Inc (PM) Options

Philip Morris International Inc (PM)

181,62

0,45

(0,25%)

Fermé 13 Juillet 10:00PM

181,6133

-0,0067

(0,00%)

Après les heures de négociation: 12:41AM

Philip Morris International Inc ([symbol]) Options

PM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
157,50	22,40	25,00	0,00	23,70	0,00	0,00 %	0	0	-
160,00	19,90	22,70	22,85	21,30	0,00	0,00 %	0	45	-
162,50	17,40	20,30	17,17	18,85	0,00	0,00 %	12	0	10/7/2026
165,00	14,90	17,90	14,90	16,40	3,20	27,35 %	18	134	10/7/2026
167,50	12,50	15,30	12,50	13,90	0,00	0,00 %	6	0	10/7/2026
170,00	10,00	12,90	10,00	11,45	-5,80	-36,71 %	5	441	10/7/2026
172,50	7,90	10,70	9,72	9,30	0,00	0,00 %	0	19	-
175,00	6,30	8,50	12,46	7,40	0,00	0,00 %	0	528	-
177,50	4,10	6,30	4,15	5,20	-5,75	-58,08 %	2	14	10/7/2026
180,00	3,70	4,10	3,90	3,90	0,12	3,17 %	61	917	10/7/2026
182,50	2,15	2,75	2,45	2,45	-0,15	-5,77 %	133	508	10/7/2026
185,00	1,40	1,75	1,30	1,575	-0,30	-18,75 %	289	1 917	10/7/2026
187,50	0,75	1,00	1,00	0,875	-0,10	-9,09 %	57	78	10/7/2026
190,00	0,35	0,55	0,50	0,45	-0,51	-50,50 %	107	809	10/7/2026
192,50	0,20	0,45	0,16	0,325	-0,39	-70,91 %	15	274	10/7/2026
195,00	0,10	0,25	0,16	0,175	-0,25	-60,98 %	173	516	10/7/2026
197,50	0,00	0,35	0,17	0,42	-0,61	-78,21 %	13	185	10/7/2026
200,00	0,05	0,10	0,05	0,075	-0,35	-87,50 %	163	1 957	10/7/2026
202,50	0,00	1,30	0,20	0,20	0,00	0,00 %	0	11	-
205,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	30	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
157,50	0,00	2,15	0,30	0,30	0,00	0,00 %	0	48	-
160,00	0,05	0,35	0,15	0,20	0,03	25,00 %	2	1 343	10/7/2026
162,50	0,05	1,55	0,05	0,80	-0,21	-80,77 %	1	93	10/7/2026
165,00	0,05	0,60	0,50	0,325	0,00	0,00 %	0	2 231	-
167,50	0,05	0,35	0,25	0,20	0,07	38,89 %	34	53	10/7/2026
170,00	0,10	0,35	0,29	0,225	-0,06	-17,14 %	34	688	10/7/2026
172,50	0,20	0,55	0,40	0,375	-0,15	-27,27 %	14	131	10/7/2026
175,00	0,40	0,90	0,70	0,65	-0,30	-30,00 %	314	801	10/7/2026
177,50	1,05	1,45	1,37	1,25	-0,08	-5,52 %	9	99	10/7/2026
180,00	1,95	2,25	2,26	2,10	-0,24	-9,60 %	47	325	10/7/2026
182,50	3,10	3,50	3,29	3,30	-0,31	-8,61 %	22	94	10/7/2026
185,00	3,90	6,10	4,85	5,00	-0,25	-4,90 %	8	765	10/7/2026
187,50	5,60	8,00	8,38	6,80	2,68	47,02 %	1	265	10/7/2026
190,00	7,60	10,40	9,52	9,00	2,01	26,76 %	2	576	10/7/2026
192,50	10,10	12,80	0,00	11,45	0,00	0,00 %	0	0	-
195,00	12,00	15,40	12,00	13,70	0,00	0,00 %	0	102	-
197,50	14,90	17,80	0,00	16,35	0,00	0,00 %	0	0	-
200,00	17,80	20,30	19,38	19,05	0,00	0,00 %	0	0	-
202,50	20,10	22,30	0,00	21,20	0,00	0,00 %	0	0	-
205,00	21,80	25,30	0,00	23,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

GlitteringWanderer70

GlitteringWanderer70 il y a 2 minutes

Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball

georgejjl

georgejjl il y a 5 minutes

Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless

mgland

mgland il y a 16 minutes

Great news. Huge confirmation. The bug has been swatted

Truthsocial

Truthsocial il y a 17 minutes

India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p

Biotech_Tradez

Biotech_Tradez il y a 20 minutes

Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On

shajandr

shajandr il y a 28 minutes

SAM ALTMAN = LIZZY HOLMES with better hair.

ron_66271

ron_66271 il y a 30 minutes

The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement

Porch Honkey

Porch Honkey il y a 33 minutes

When they are ready, there will be investors here that you have never seen before, gl.

LOB

LOB il y a 35 minutes

Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers

Juststoppingby

Juststoppingby il y a 38 minutes

My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.

zakattack

zakattack il y a 39 minutes

They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong

nowwhat2

nowwhat2 il y a 43 minutes

xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg

mikeo56

mikeo56 il y a 44 minutes

Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.

choo choo trader

choo choo trader il y a 47 minutes

Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.

ron_66271

ron_66271 il y a 48 minutes

No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

skitahoe

skitahoe il y a 48 minutes

Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t

FDA-agent-2

FDA-agent-2 il y a 52 minutes

nobody is getting paid here .no editiing or no research which cost money.

Johnnycombat10

Johnnycombat10 il y a 53 minutes

I see both sides of the debate . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I

AstroGuru64

AstroGuru64 il y a 54 minutes

The issue still lies with the Treasury Department.

FDA-agent-2

FDA-agent-2 il y a 57 minutes

too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore or they won't even license it to them, it used to be free or very cheap to promote their newsight but they don't nobody ever

Truthsocial

Truthsocial il y a 60 minutes

Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol

gfp927z

gfp927z il y a 60 minutes

New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov

uber darthium

uber darthium il y a 1 heure

DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em

Noted and Always Correct

zerosnoop

zerosnoop il y a 1 heure

All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit

Xtrackers MSCI China A I...

iShares US Oil & Gas Exp...

Sensata Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.