ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
63 997,75
0,73%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Philip Morris International Inc (PM)

  7. Philip Morris International Inc (PM) Options

Philip Morris International Inc

Philip Morris International Inc (PM)

Pamba Metals Corporation
178,40
-1,04
(-0,58%)
Fermé 20 Juin 10:00PM
178,41
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Philip Morris International Inc ([symbol]) Options

PM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,0020,5620,56-0,000,00 %08-
167,500,000,000,000,000,000,00 %00-
170,000,000,0014,6014,600,000,00 %07-
172,500,000,005,905,900,000,00 %06-
175,000,000,005,515,510,000,00 %081-
177,500,000,003,203,200,000,00 %01-
180,000,000,002,152,150,000,00 %046-
182,500,000,001,401,400,000,00 %0124-
185,000,000,000,750,750,000,00 %0313-
187,500,000,000,350,350,000,00 %0113-
190,000,000,000,250,250,000,00 %0118-
192,500,000,000,250,250,000,00 %020-
195,000,000,000,220,220,000,00 %0111-
197,500,000,000,400,400,000,00 %01-
200,000,000,000,340,340,000,00 %0441-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,000,000,000,000,000,00 %00-
155,000,000,001,151,150,000,00 %010-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,150,150,000,00 %033-
162,500,000,000,800,800,000,00 %033-
165,000,000,000,300,300,000,00 %0119-
167,500,000,000,460,460,000,00 %018-
170,000,000,000,700,700,000,00 %0186-
172,500,000,001,011,010,000,00 %064-
175,000,000,002,152,150,000,00 %063-
177,500,000,003,203,200,000,00 %0116-
180,000,000,005,005,000,000,00 %0262-
182,500,000,006,156,150,000,00 %064-
185,000,000,007,527,520,000,00 %091-
187,500,000,005,905,900,000,00 %04-
190,000,000,007,327,320,000,00 %01-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
goodietime goodietime il y a 4 minutes
"I read somewhere "

LOL!!!!
SPCX
100lbStriper 100lbStriper il y a 10 minutes
leslie west voodoo child........ https://www.youtube.com/watch?v=CGXGhA-0V9M
PennyHoper PennyHoper il y a 11 minutes
Here are a list of trades going back into 2025:
https://uk.finance.yahoo.com/quote/KEGS/history/

Once in April 2026 and once in May 2026 there was a day of over 200,000,000 in volume.
KEGS
brazen22 brazen22 il y a 15 minutes
Motives aside, the reason we can “do it all day until the cows come home” is not because of me.

It is because MHRA still has not approved DCVax-L.

And if longs can keep saying approval is imminent, NWBO is going to rocket past SpaceX, the evidence is undeniable, the bea
NWBO
iHub News iHub News il y a 16 minutes
SpaceX IPO Could Ignite Fresh Market Momentum, Says EvercoreJune 20, 2026 10:51 AM
IH Market News The bloc
SPCX
Doc logic Doc logic il y a 16 minutes
brazen22,

I thought about just leaving it at manufacturing but then decided to add the explanation just for you; ).
Access by patients requires DCVax-L AND NWBO to get through “the process” which stinks due to how it keeps patients from safe treatments with at least a signa
NWBO
Eagle1 Eagle1 il y a 20 minutes
Can you send pm to ih admmin?
VMST
WizardSanctuary18 WizardSanctuary18 il y a 22 minutes
Happy to see you here as well Ernie!
OTLK
PennyHoper PennyHoper il y a 23 minutes
The OTC Markets page for KEGS:
https://www.otcmarkets.com/stock/KEGS/profile

says the company website is here:
www.1812ale.com

and that the company name and address is:
1812 Brewing Company Inc.
PO Box 6192
981 Waterman Drive
Wa
KEGS
SSKILLZ1 SSKILLZ1 il y a 25 minutes
CNXC

And the reason why earnings growth should begin is because I expect operating margins to increase sequentially this quarter and significantly more in the 2nd half where the comps should start to look much better. This story has always been about getting past the investments which
Genz2 Genz2 il y a 26 minutes
https://www.securityweek.com/cybersecurity-firms-impacted-by-klue-supply-chain-attack/amp/

ACT NOW WITH WAVE!!!!!
02opida 02opida il y a 32 minutes
AITX
AITX
02opida 02opida il y a 33 minutes
RESEARCH
02opida 02opida il y a 33 minutes
DNLI
DNLI
CryptoRain CryptoRain il y a 33 minutes
Ha ha, OK dude
BCDS
02opida 02opida il y a 33 minutes
AIBT TPTW TLSS
AIBT TLSS TPTW
02opida 02opida il y a 33 minutes
CYBL
CYBL
02opida 02opida il y a 34 minutes
BOOM
02opida 02opida il y a 34 minutes
LVS
LVS
02opida 02opida il y a 34 minutes
CPAY
02opida 02opida il y a 34 minutes
HPIL
HPIL
02opida 02opida il y a 34 minutes
NRXBF
NRXBF
02opida 02opida il y a 35 minutes
EBAY
EBAY
02opida 02opida il y a 35 minutes
RVSN
RVSN
02opida 02opida il y a 35 minutes
PLUG

Dernières Valeurs Consultées

NYSE
PM
Philip Morris
NYSE
AR
Antero Resources
NASDAQ
CCJSX
Ci Canadian Investment C...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces