Hot Features
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness pr... Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 1.52766076945 | 178.05 | 180.77 | 172.29 | 3956954 | 177.19772045 | CS |
| 4 | 4.12 | 2.33229549958 | 176.65 | 186.22 | 170 | 4908868 | 178.62624503 | CS |
| 12 | 22.67 | 14.339025933 | 158.1 | 193.05 | 153.18 | 4812299 | 174.11208732 | CS |
| 26 | 19.6 | 12.1610721598 | 161.17 | 193.05 | 151.63 | 5055406 | 173.37258232 | CS |
| 52 | -0.08 | -0.0442355543268 | 180.85 | 193.05 | 142.11 | 5672671 | 166.39851322 | CS |
| 156 | 84.55 | 87.8715443775 | 96.22 | 193.05 | 87.23 | 5347269 | 135.47184649 | CS |
| 260 | 81.73 | 82.5222132472 | 99.04 | 193.05 | 82.85 | 5158828 | 121.13890268 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.