Premium
Putnam Muni Opportunity Trust (PMO)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.290416263311 | 10.33 | 10.43 | 10.29 | 79742 | 10.33577349 | CS |
| 4 | 0.24 | 2.38568588469 | 10.06 | 10.43 | 9.88 | 109148 | 10.13376403 | CS |
| 12 | -0.27 | -2.55439924314 | 10.57 | 10.9 | 9.88 | 107601 | 10.34704332 | CS |
| 26 | -0.07 | -0.675024108004 | 10.37 | 10.96 | 9.88 | 98456 | 10.48669368 | CS |
| 52 | 0.12 | 1.17878192534 | 10.18 | 10.96 | 9.69 | 95936 | 10.31622053 | CS |
| 156 | -2.52 | -19.6567862715 | 12.82 | 13.005 | 8.55 | 98502 | 10.56599517 | CS |
| 260 | -3.13 | -23.3060312733 | 13.43 | 14.9999 | 8.55 | 87236 | 11.42614457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 10.3 | -0.07 | -0.68 | 10.24 | 10.38 | 10.215 | 83940 |
| 1737675600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737589200 | 10.37 | 0.03 | 0.29 | 10.34 | 10.43 | 10.31 | 83567 |
| 1737502800 | 10.34 | 0.05 | 0.49 | 10.345 | 10.405 | 10.33 | 85297 |
| 1737157200 | 10.29 | -0.01 | -0.10 | 10.33 | 10.38 | 10.29 | 70362 |
| 1737070800 | 10.3 | 0.04 | 0.39 | 10.29 | 10.33 | 10.25 | 92277 |
| 1736984400 | 10.26 | 0.12 | 1.18 | 10.19 | 10.301 | 10.19 | 119748 |
| 1736898000 | 10.14 | 0.16 | 1.60 | 10 | 10.14 | 9.945 | 116923 |
| 1736811600 | 9.98 | 0.02 | 0.20 | 9.95 | 10.004828 | 9.88 | 138406 |
| 1736552400 | 9.96 | -0.13 | -1.29 | 9.99 | 10.03 | 9.95 | 118026 |
| 1736379600 | 10.09 | -0.02 | -0.20 | 10.13 | 10.14 | 10.07 | 85254 |
| 1736293200 | 10.11 | -0.02 | -0.20 | 10.1534 | 10.19 | 10.09 | 91902 |
| 1736206800 | 10.13 | -0.08 | -0.73 | 10.23 | 10.25 | 10.12 | 100259 |
| 1735947600 | 10.205 | 0.03 | 0.25 | 10.13 | 10.25 | 10.13 | 60028 |
| 1735861200 | 10.18 | 0.05 | 0.49 | 10.1911 | 10.2089 | 10.11 | 53642 |
| 1735688400 | 10.13 | 0.12 | 1.20 | 10.02 | 10.14 | 10.02 | 187847 |
| 1735602000 | 10.01 | -0.03 | -0.28 | 10.08 | 10.12 | 10 | 165980 |
| 1735342800 | 10.038 | -0.04 | -0.42 | 10.06 | 10.13 | 10.0201 | 176844 |
| 1735256400 | 10.08 | -0.04 | -0.40 | 10.07 | 10.24 | 10.06 | 171536 |
| 1735077840 | 10.12 | 0 | 0.05 | 10.15 | 10.155 | 10 | 159903 |
| 1734997200 | 10.115 | -0.11 | -1.03 | 10.18 | 10.2 | 10.07 | 155307 |
| 1734738000 | 10.22 | -0.01 | -0.10 | 10.23 | 10.37 | 10.14 | 96683 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.33 | 10.4 | 10.18 | 122758 |
| 1734565200 | 10.23 | -0.14 | -1.35 | 10.4 | 10.42 | 10.23 | 147387 |
| 1734478800 | 10.37 | -0.16 | -1.52 | 10.495 | 10.59 | 10.33 | 173351 |
| 1734392400 | 10.53 | 0.03 | 0.29 | 10.55 | 10.605 | 10.5 | 89150 |
| 1734133200 | 10.5 | -0.12 | -1.13 | 10.645 | 10.67 | 10.48 | 81865 |
| 1734046800 | 10.62 | -0.07 | -0.65 | 10.66 | 10.77 | 10.59 | 112927 |
| 1733960400 | 10.69 | 0.07 | 0.66 | 10.69 | 10.84 | 10.67 | 196518 |
| 1733874000 | 10.62 | 0.04 | 0.38 | 10.6 | 10.74 | 10.58 | 144956 |
| 1733787600 | 10.58 | -0.03 | -0.28 | 10.64 | 10.72 | 10.56 | 83830 |
| 1733528400 | 10.61 | -0.04 | -0.38 | 10.65 | 10.67 | 10.57 | 90065 |
| 1733442000 | 10.65 | -0.06 | -0.56 | 10.65 | 10.7 | 10.62 | 122837 |
| 1733355600 | 10.71 | 0 | 0.00 | 10.7234 | 10.735 | 10.68 | 78878 |
| 1733269200 | 10.71 | -0.01 | -0.09 | 10.76 | 10.7625 | 10.69 | 50350 |
| 1733182800 | 10.72 | -0.15 | -1.38 | 10.83 | 10.8557 | 10.68 | 126742 |
| 1732917840 | 10.87 | 0.24 | 2.26 | 10.69 | 10.9 | 10.66 | 86411 |
| 1732750800 | 10.63 | 0.2 | 1.92 | 10.49 | 10.65 | 10.49 | 97513 |
| 1732664400 | 10.43 | -0.01 | -0.10 | 10.42 | 10.51 | 10.42 | 82724 |
| 1732578000 | 10.44 | 0.08 | 0.77 | 10.44 | 10.495 | 10.36 | 188476 |
| 1732318800 | 10.36 | -0.04 | -0.38 | 10.42 | 10.44 | 10.36 | 76318 |
| 1732232400 | 10.4 | 0.01 | 0.10 | 10.41 | 10.4701 | 10.38 | 120942 |
| 1732146000 | 10.39 | 0.01 | 0.10 | 10.34 | 10.44 | 10.3 | 116361 |
| 1732059600 | 10.38 | -0.12 | -1.14 | 10.47 | 10.47 | 10.38 | 59139 |
| 1731973200 | 10.5 | 0.07 | 0.65 | 10.4581 | 10.53 | 10.45 | 73015 |
| 1731714000 | 10.432 | -0.04 | -0.36 | 10.49 | 10.54 | 10.432 | 62864 |
| 1731627600 | 10.47 | 0.12 | 1.16 | 10.3608 | 10.48 | 10.3608 | 58275 |
| 1731541200 | 10.35 | -0.01 | -0.10 | 10.3901 | 10.4495 | 10.34 | 99402 |
| 1731454800 | 10.36 | -0.15 | -1.43 | 10.465 | 10.5153 | 10.36 | 98270 |
| 1731368400 | 10.51 | 0.05 | 0.48 | 10.5002 | 10.54 | 10.4698 | 64840 |
| 1731109200 | 10.46 | 0.1 | 0.97 | 10.4 | 10.48 | 10.39 | 86840 |
| 1731022800 | 10.36 | 0.09 | 0.88 | 10.32 | 10.38 | 10.31 | 65331 |
| 1730936400 | 10.27 | -0.25 | -2.38 | 10.44 | 10.53 | 10.26 | 139124 |
| 1730850000 | 10.52 | 0.01 | 0.10 | 10.51 | 10.575 | 10.45 | 102572 |
| 1730763600 | 10.51 | 0.06 | 0.57 | 10.53 | 10.57 | 10.47 | 95481 |
| 1730500800 | 10.45 | -0.04 | -0.38 | 10.57 | 10.61 | 10.4 | 85144 |
| 1730414400 | 10.49 | -0.02 | -0.19 | 10.515 | 10.54 | 10.43 | 176767 |
| 1730328000 | 10.51 | 0.08 | 0.77 | 10.47 | 10.54 | 10.455 | 106909 |
| 1730241600 | 10.43 | -0.02 | -0.19 | 10.45 | 10.4692 | 10.405 | 93031 |
| 1730155200 | 10.45 | 0.03 | 0.29 | 10.515 | 10.565 | 10.42 | 108397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
