Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0372 | 0.50406504065 | 7.38 | 7.47 | 7.33 | 38576 | 7.40809653 | CS |
| 4 | -0.0128 | -0.172274562584 | 7.43 | 7.54 | 7.27 | 49617 | 7.39764627 | CS |
| 12 | -0.1728 | -2.2766798419 | 7.59 | 7.96 | 7.27 | 47426 | 7.58952096 | CS |
| 26 | 0.1272 | 1.74485596708 | 7.29 | 7.96 | 7.145 | 38921 | 7.54424033 | CS |
| 52 | 0.3172 | 4.4676056338 | 7.1 | 7.96 | 7.0301 | 33967 | 7.4760614 | CS |
| 156 | -3.8128 | -33.9519145147 | 11.23 | 11.52 | 6.0317 | 29394 | 7.9247273 | CS |
| 260 | -4.5128 | -37.8273260687 | 11.93 | 12.79 | 6.0317 | 26438 | 8.90917536 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 7.41 | -0.02 | -0.27 | 7.41 | 7.4325 | 7.4 | 40481 |
| 1732578000 | 7.43 | 0.03 | 0.41 | 7.47 | 7.47 | 7.4 | 66518 |
| 1732318800 | 7.4 | 0.02 | 0.27 | 7.41 | 7.42 | 7.39 | 20879 |
| 1732232400 | 7.3801 | -0.02 | -0.24 | 7.4 | 7.43 | 7.33 | 39592 |
| 1732146000 | 7.398 | 0.01 | 0.11 | 7.38 | 7.4 | 7.3648 | 25409 |
| 1732059600 | 7.39 | 0.01 | 0.14 | 7.38 | 7.395 | 7.38 | 17825 |
| 1731973200 | 7.38 | -0.01 | -0.14 | 7.38 | 7.39 | 7.36 | 32412 |
| 1731714000 | 7.39 | -0.05 | -0.67 | 7.38 | 7.43 | 7.34 | 66744 |
| 1731627600 | 7.44 | 0.04 | 0.54 | 7.43 | 7.44 | 7.36 | 37938 |
| 1731541200 | 7.4 | 0 | 0.00 | 7.43 | 7.45 | 7.39 | 43130 |
| 1731454800 | 7.4 | -0.08 | -1.07 | 7.45 | 7.45 | 7.39 | 100060 |
| 1731368400 | 7.48 | 0.03 | 0.40 | 7.54 | 7.54 | 7.45 | 60553 |
| 1731109200 | 7.45 | 0.07 | 0.95 | 7.44 | 7.475 | 7.43 | 51437 |
| 1731022800 | 7.38 | 0.09 | 1.29 | 7.35 | 7.38 | 7.3136 | 56042 |
| 1730936400 | 7.286 | -0.13 | -1.74 | 7.39 | 7.39 | 7.27 | 81769 |
| 1730850000 | 7.415 | 0.03 | 0.34 | 7.39 | 7.4299 | 7.39 | 21008 |
| 1730763600 | 7.39 | 0.01 | 0.14 | 7.4 | 7.43 | 7.39 | 70044 |
| 1730500800 | 7.38 | -0.06 | -0.81 | 7.47 | 7.5053 | 7.37 | 96000 |
| 1730414400 | 7.44 | 0.03 | 0.34 | 7.43 | 7.45 | 7.4 | 17736 |
| 1730328000 | 7.415 | 0.01 | 0.20 | 7.43 | 7.4301 | 7.4 | 46758 |
| 1730241600 | 7.4 | -0.03 | -0.40 | 7.44 | 7.44 | 7.38 | 72527 |
| 1730155200 | 7.43 | -0.01 | -0.13 | 7.48 | 7.49 | 7.39 | 102467 |
| 1729896000 | 7.44 | 0.03 | 0.34 | 7.46 | 7.47 | 7.43 | 26181 |
| 1729809600 | 7.415 | -0.04 | -0.47 | 7.43 | 7.45 | 7.41 | 40240 |
| 1729723200 | 7.45 | -0.12 | -1.59 | 7.54 | 7.55 | 7.44 | 61425 |
| 1729636800 | 7.57 | -0.02 | -0.26 | 7.61 | 7.61 | 7.55 | 21702 |
| 1729550400 | 7.59 | -0.07 | -0.91 | 7.62 | 7.6524 | 7.59 | 48127 |
| 1729291200 | 7.66 | 0.03 | 0.39 | 7.7 | 7.7 | 7.64 | 30919 |
| 1729204800 | 7.63 | 0.02 | 0.26 | 7.6 | 7.64 | 7.6 | 63255 |
| 1729118400 | 7.61 | 0.01 | 0.13 | 7.6 | 7.625 | 7.6 | 57315 |
| 1729032000 | 7.6 | -0.01 | -0.13 | 7.65 | 7.66 | 7.6 | 74893 |
| 1728945600 | 7.61 | -0.05 | -0.65 | 7.66 | 7.66 | 7.603 | 50920 |
| 1728686400 | 7.66 | -0.02 | -0.26 | 7.63 | 7.675 | 7.63 | 71776 |
| 1728600000 | 7.68 | 0 | 0.00 | 7.68 | 7.7065 | 7.66 | 72797 |
| 1728513600 | 7.68 | -0.03 | -0.39 | 7.7 | 7.76 | 7.68 | 58027 |
| 1728427200 | 7.71 | -0.01 | -0.13 | 7.7 | 7.76 | 7.7 | 52738 |
| 1728340800 | 7.72 | -0.04 | -0.52 | 7.8 | 7.8 | 7.7 | 110711 |
| 1728081600 | 7.76 | -0.05 | -0.64 | 7.77 | 7.79 | 7.75 | 35678 |
| 1727995200 | 7.81 | -0.04 | -0.51 | 7.85 | 7.87 | 7.81 | 18611 |
| 1727908800 | 7.85 | -0.02 | -0.25 | 7.87 | 7.88 | 7.83 | 86392 |
| 1727822400 | 7.87 | -0.02 | -0.25 | 7.89 | 7.93 | 7.87 | 26428 |
| 1727736000 | 7.89 | 0.02 | 0.25 | 7.9 | 7.9 | 7.84 | 36793 |
| 1727476800 | 7.87 | 0.05 | 0.64 | 7.81 | 7.96 | 7.81 | 105741 |
| 1727390400 | 7.82 | -0.03 | -0.38 | 7.85 | 7.85 | 7.8 | 43936 |
| 1727304000 | 7.85 | -0.01 | -0.14 | 7.85 | 7.88 | 7.81 | 19324 |
| 1727217600 | 7.861 | -0.01 | -0.11 | 7.88 | 7.895 | 7.85 | 59800 |
| 1727131200 | 7.87 | 0.04 | 0.51 | 7.92 | 7.92 | 7.835 | 32684 |
| 1726872000 | 7.83 | -0.06 | -0.70 | 7.85 | 7.85 | 7.83 | 7668 |
| 1726785600 | 7.885 | 0.02 | 0.32 | 7.87 | 7.885 | 7.858 | 10232 |
| 1726699200 | 7.86 | -0.01 | -0.06 | 7.86 | 7.92 | 7.86 | 18377 |
| 1726612800 | 7.865 | 0.01 | 0.13 | 7.85 | 7.8675 | 7.845 | 34307 |
| 1726526400 | 7.855 | 0.02 | 0.19 | 7.89 | 7.89 | 7.84 | 17713 |
| 1726267200 | 7.84 | -0.01 | -0.06 | 7.83 | 7.8659 | 7.83 | 37386 |
| 1726180800 | 7.845 | 0.04 | 0.58 | 7.83 | 7.88 | 7.83 | 77054 |
| 1726094400 | 7.8 | 0.04 | 0.52 | 7.74 | 7.84 | 7.74 | 44665 |
| 1726008000 | 7.76 | 0.02 | 0.26 | 7.74 | 7.76 | 7.73 | 20998 |
| 1725921600 | 7.74 | 0.09 | 1.18 | 7.68 | 7.74 | 7.68 | 30983 |
| 1725662400 | 7.65 | 0.04 | 0.53 | 7.6 | 7.68 | 7.6 | 45702 |
| 1725576000 | 7.61 | 0.03 | 0.33 | 7.64 | 7.64 | 7.59 | 10523 |
| 1725489600 | 7.585 | -0.01 | -0.07 | 7.59 | 7.63 | 7.58 | 16217 |
| 1725403200 | 7.59 | 0.02 | 0.26 | 7.58 | 7.615 | 7.55 | 35647 |
| 1725057600 | 7.57 | 0.03 | 0.33 | 7.57 | 7.58 | 7.555 | 13900 |
| 1724971200 | 7.545 | -0.01 | -0.07 | 7.55 | 7.57 | 7.54 | 33784 |
| 1724884800 | 7.55 | 0 | 0.00 | 7.57 | 7.57 | 7.54 | 6238 |
| 1724798400 | 7.55 | -0.01 | -0.13 | 7.52 | 7.59 | 7.52 | 10316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
